Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 15,710 | 23,993.5 | 13.6 | 0.050 | 13.65 | 500 | -0.37% | 4.62% | 0.00% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 15,470 | 23,993.5 | 14 | 0.050 | 14.05 | 500 | -0.36% | 4.48% | 0.00% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,280 | 23,993.5 | 14.3 | 0.050 | 14.35 | 500 | -0.35% | 4.38% | 0.00% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017847 | NASDAQ 100 | Mini Future | Long | 15,070 | 23,993.5 | 14.6 | 0.050 | 14.65 | 500 | -0.34% | 4.29% | 0.00% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 14,910 | 23,993.5 | 14.9 | 0.050 | 14.95 | 500 | -0.33% | 4.56% | 0.00% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,620 | 23,993.5 | 15.35 | 0.050 | 15.4 | 500 | -0.32% | 4.42% | 0.00% | 12 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,200 | 23,993.5 | 16 | 0.050 | 16.05 | 500 | -0.31% | 4.23% | 0.00% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 13,850 | 23,993.5 | 16.55 | 0.050 | 16.6 | 500 | -0.30% | 4.09% | 0.00% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 13,600 | 23,993.5 | 16.95 | 0.050 | 17 | 500 | -0.29% | 3.99% | 0.00% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,340 | 23,993.5 | 17.35 | 0.050 | 17.4 | 500 | -0.29% | 3.89% | 0.00% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,030 | 23,993.5 | 17.8 | 0.050 | 17.85 | 500 | -0.28% | 3.49% | -0.28% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,840 | 23,993.5 | 18.1 | 0.050 | 18.15 | 500 | -0.28% | 3.43% | -0.28% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,740 | 23,993.5 | 18.3 | 0.050 | 18.35 | 500 | -0.27% | 3.68% | 0.00% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,993.5 | 18.75 | 0.050 | 18.8 | 500 | -0.27% | 3.59% | -0.27% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,993.5 | 19.4 | 0.050 | 19.45 | 500 | -0.26% | 3.19% | -0.51% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 23,993.5 | 19.9 | 0.050 | 19.95 | 500 | -0.25% | 3.11% | -0.25% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,993.5 | 20.35 | 0.050 | 20.4 | 500 | -0.25% | 3.04% | -0.49% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,993.5 | 20.85 | 0.050 | 20.9 | 500 | -0.24% | 3.22% | -0.24% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 23,993.5 | 21.05 | 0.050 | 21.1 | 500 | -0.24% | 2.93% | -0.47% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 23,993.5 | 21.55 | 0.050 | 21.6 | 500 | -0.23% | 3.11% | -0.23% | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.