Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,588.2 | 9.65 | 0.010 | 9.66 | 100 | -0.10% | -7.88% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,588.2 | 8.06 | 0.010 | 8.07 | 100 | -0.12% | -9.25% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186985 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,588.2 | 6.471 | 0.010 | 6.481 | 100 | -0.15% | -11.21% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186977 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,588.2 | 5.676 | 0.010 | 5.686 | 100 | -0.18% | -12.57% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186969 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,588.2 | 4.881 | 0.010 | 4.891 | 100 | -0.20% | -14.29% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,588.2 | 4.087 | 0.010 | 4.097 | 100 | -0.24% | -16.56% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,588.2 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | -27.74% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,588.2 | 1.311 | 0.010 | 1.321 | 100 | -0.76% | -37.93% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186928 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,650 | 6,588.2 | 0.585 | 0.010 | 0.595 | 100 | -1.68% | -56.31% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186902 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,250 | 6,588.2 | 2.743 | 0.010 | 2.753 | 100 | -0.36% | 37.70% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186894 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,588.2 | 3.535 | 0.010 | 3.545 | 100 | -0.28% | 27.30% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186886 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,050 | 6,588.2 | 4.329 | 0.010 | 4.339 | 100 | -0.23% | 21.36% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186878 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 6,588.2 | 11.082 | 0.010 | 11.092 | 100 | -0.09% | 7.25% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186860 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,300 | 23,993.5 | 2.244 | 0.010 | 2.254 | 100 | -0.44% | -49.49% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186852 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 23,993.5 | 1.593 | ― | ― | 100 | 0.00% | -58.19% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186845 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,100 | 23,993.5 | 0.964 | ― | ― | 100 | 0.00% | -69.66% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,050 | 23,993.5 | 0.697 | ― | ― | 100 | 0.00% | -78.21% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186753 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,950 | 23,993.5 | 8.454 | 0.010 | 8.464 | 100 | -0.12% | 41.63% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186746 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,850 | 23,993.5 | 9.246 | 0.010 | 9.256 | 100 | -0.11% | 36.78% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186738 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,750 | 23,993.5 | 10.038 | 0.010 | 10.048 | 100 | -0.10% | 32.94% | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.