Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 307.158 | 393.062 | 9.58 | 0.320 | 9.9 | 10 | -3.23% | -6.72% | -20.17% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.975 | 393.062 | 10.6 | 0.320 | 10.92 | 10 | -2.93% | -6.03% | -18.59% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.885 | 393.062 | 11.38 | 0.320 | 11.7 | 10 | -2.74% | -5.95% | -18.25% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 277.289 | 393.062 | 12.56 | 0.320 | 12.88 | 10 | -2.48% | -5.21% | -16.10% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 248.066 | 393.062 | 15.49 | 0.320 | 15.81 | 10 | -2.02% | -4.21% | -13.42% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.494 | 393.062 | 31.59 | ― | ― | 10 | 0.00% | -0.66% | -6.51% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 678.795 | 393.062 | 29.51 | 0.320 | 29.83 | 10 | -1.07% | -0.47% | 4.87% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 631.205 | 393.062 | 2.44 | 0.140 | 2.58 | 100 | -5.43% | -5.43% | 1.24% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 628.685 | 393.062 | 24.5 | 0.320 | 24.82 | 10 | -1.29% | -0.57% | 6.01% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 601.219 | 393.062 | 21.75 | 0.320 | 22.07 | 10 | -1.45% | -0.64% | 6.88% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 582.651 | 393.062 | 1.95 | 0.140 | 2.09 | 100 | -6.70% | -7.14% | 1.56% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 576.663 | 393.062 | 19.29 | 0.320 | 19.61 | 10 | -1.63% | -0.72% | 7.83% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 563.229 | 393.062 | 1.76 | 0.140 | 1.9 | 100 | -7.37% | -7.37% | 2.33% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 547.116 | 393.062 | 1.6 | 0.140 | 1.74 | 100 | -8.05% | -8.05% | 2.56% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 528.121 | 393.062 | 1.41 | 0.140 | 1.55 | 100 | -9.03% | -9.03% | 2.92% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 508.496 | 393.062 | 1.21 | 0.140 | 1.35 | 100 | -10.37% | -11.03% | 2.54% | 15 Oct. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 524.03 | 673.459 | 1.74 | 0.060 | 1.8 | 100 | -3.33% | -3.87% | -17.54% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 504.12 | 673.459 | 1.93 | 0.060 | 1.99 | 100 | -3.02% | -3.50% | -16.45% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 477.13 | 673.459 | 2.21 | 0.110 | 2.32 | 100 | -4.74% | -5.15% | -15.65% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 474.02 | 673.459 | 2.21 | 0.190 | 2.4 | 100 | -7.92% | -8.30% | -18.45% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.