Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 100.065 | 135.451 | 2.94 | 0.010 | 2.95 | 10 | 7.69% | ― | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.865 | 135.451 | 4.31 | 0.010 | 4.32 | 10 | 5.38% | 30.61% | 36.83% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 73.037 | 135.451 | 5.1 | 0.010 | 5.11 | 10 | 4.72% | 25.00% | 30.43% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 189.62 | 135.451 | 4.43 | 0.010 | 4.44 | 10 | -4.94% | -19.01% | -19.89% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682371 | Target | Knock-Out Warrant (open end) | Put | 149.988 | 135.451 | 1.28 | 0.010 | 1.29 | 10 | -15.23% | ― | ― | 9 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 252.28 | 424.297 | 14.64 | 0.010 | 14.65 | 10 | 1.88% | 5.48% | 18.64% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 171.27 | 424.297 | 20.78 | 0.010 | 20.79 | 10 | 1.32% | 3.85% | 13.43% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.07 | 424.297 | 23.08 | 0.010 | 23.09 | 10 | 1.14% | 3.50% | 12.20% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.45 | 424.297 | 25.25 | 0.010 | 25.26 | 10 | 1.04% | 3.19% | 11.33% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.28 | 424.297 | 26.17 | 0.010 | 26.18 | 10 | 1.00% | 3.07% | 10.98% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 252.447 | 424.297 | 14.15 | 0.010 | 14.16 | 10 | 1.87% | 5.68% | 19.21% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 171.447 | 424.297 | 20.6 | 0.010 | 20.61 | 10 | 1.33% | 3.88% | 13.50% | 21 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36 | 39.558 | 0.59 | 0.040 | 0.63 | 10 | -1.67% | 11.32% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.8 | 39.558 | 6.98 | 0.040 | 7.02 | 1 | 9.40% | 22.67% | 2.35% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34 | 39.558 | 0.77 | 0.040 | 0.81 | 10 | -2.53% | 6.94% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.73 | 39.558 | 8.92 | 0.040 | 8.96 | 1 | 7.21% | 16.91% | 1.94% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 39.558 | 0.96 | 0.040 | 1 | 10 | -1.03% | 6.67% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 39.558 | 11.12 | 0.040 | 11.16 | 1 | 5.70% | 13.12% | 1.65% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 39.558 | 12.07 | 0.040 | 12.11 | 1 | 5.23% | 11.97% | 1.51% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 39.558 | 13.93 | 0.040 | 13.97 | 1 | 4.58% | 10.29% | 1.38% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.