Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 253.873 | 0.017 | 0.010 | 0.027 | 10 | -37.04% | -74.24% | -89.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 253.873 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 4.76% | 13.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 253.873 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 7.07% | 20.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 253.873 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 6.40% | 17.70% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 253.873 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 6.35% | 15.52% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 253.873 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 0.00% | 9.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 253.873 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 3.17% | 18.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 253.873 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 3.53% | 18.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 253.873 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 0.00% | 9.38% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 253.873 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 5.88% | 17.39% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 253.873 | 0.009 | 0.010 | 0.019 | 10 | -52.63% | -67.86% | -86.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 253.873 | 0.009 | 0.010 | 0.019 | 10 | -52.63% | -52.63% | -76.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 253.873 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -10.00% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 253.873 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 0.00% | 14.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 253.873 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 1.79% | 18.75% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 137.236 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -47.50% | -70.42% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 137.236 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -64.29% | -80.00% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 137.236 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.47% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 137.236 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -48.89% | -73.86% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 137.236 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -64.29% | -83.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.