Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 529.127 | 380.227 | 15.04 | 0.340 | 15.38 | 10 | -2.21% | 5.25% | -29.62% | 3 Apr. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 909.153 | 4.17 | 0.120 | 4.29 | 100 | -2.80% | 6.65% | 11.20% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.078 | 531.628 | 0.59 | 0.140 | 0.73 | 100 | -19.18% | -34.44% | -4.84% | 28 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,143.85 | 11.798 | 0.020 | 11.818 | 100 | -0.17% | -5.61% | -10.78% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,143.85 | 9.957 | 0.020 | 9.977 | 100 | -0.20% | -6.51% | -12.50% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,143.85 | 5.353 | 0.020 | 5.373 | 100 | -0.37% | -11.18% | -20.95% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,019.217 | 8,143.85 | 8.245 | 0.020 | 8.265 | 100 | -0.24% | -7.68% | -14.71% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,631.648 | 8,143.85 | 4.637 | 0.020 | 4.657 | 100 | -0.43% | -12.62% | -23.42% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,534.756 | 8,143.85 | 3.735 | 0.020 | 3.755 | 100 | -0.53% | -15.13% | -27.53% | 27 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0436 | 1.1709 | 1.17 | 0.010 | 1.18 | 0.1 | -0.85% | -3.31% | 10.38% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.45 | 295.349 | 1.64 | ― | ― | 50 | 0.00% | 3.14% | 14.69% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 213.56 | 295.349 | 1.85 | ― | ― | 50 | 0.00% | 2.78% | 13.50% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,593.366 | 3,138.897 | 1.47 | 0.050 | 1.52 | 1,000 | -3.29% | -7.55% | 8.09% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 225.111 | 295.349 | 1.46 | ― | ― | 50 | 0.00% | 4.29% | 17.74% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 214.2 | 295.349 | 1.67 | ― | ― | 50 | 0.00% | 3.09% | 14.38% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 192.377 | 295.349 | 2.11 | ― | ― | 50 | 0.00% | 2.43% | 11.64% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,592.966 | 3,138.897 | 2.95 | 0.160 | 3.11 | 500 | -5.14% | -8.95% | 12.17% | 25 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,505.51 | 4,339.8 | 14.92 | 0.010 | 14.93 | 100 | -0.07% | 1.77% | 13.98% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,499.69 | 4,339.8 | 14.96 | 0.010 | 14.97 | 100 | -0.07% | 1.77% | 13.85% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,493.88 | 4,339.8 | 15.01 | 0.010 | 15.02 | 100 | -0.07% | 1.76% | 13.88% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.