Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,200 | 24,793.2 | 15.092 | 0.030 | 15.122 | 100 | -0.20% | 7.27% | 4.48% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,179.105 | 24,793.2 | 10.995 | 0.030 | 11.025 | 100 | -0.27% | 9.33% | 5.71% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,270 | 6,717.55 | 5.473 | 0.030 | 5.503 | 100 | -0.55% | 6.25% | 27.67% | 11 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 278.776 | 215.09 | 10.03 | 0.010 | 10.04 | 5 | -0.10% | -3.65% | -13.31% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 258.94 | 215.09 | 8.98 | 0.010 | 8.99 | 5 | -0.11% | -4.16% | -14.80% | 10 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8946 | 0.7848 | 1.252 | 0.002 | 1.254 | 0.1 | -0.16% | -4.57% | -12.57% | 9 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.825 | 0.9056 | 8.808 | 0.020 | 8.828 | 0.01 | -0.23% | 2.71% | -7.39% | 9 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 614.808 | 556.462 | 6.09 | 0.310 | 6.4 | 10 | -4.84% | -31.73% | 7.79% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.241 | 308.615 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 1.32% | 22.05% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.426 | 996.508 | 15.22 | 0.020 | 15.24 | 10 | -0.13% | -1.81% | 0.73% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 268.822 | 215.09 | 8.47 | 0.010 | 8.48 | 5 | -0.12% | -4.40% | -15.64% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.407 | 253.873 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 17.59% | 30.65% | 4 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 50,480 | 47,002.5 | 3.477 | 0.030 | 3.507 | 1,000 | -0.86% | 7.22% | 130.57% | 3 Dec. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1399057152 | Moncler | Knock-Out Warrant (open end) | Call | 37.059 | 52.62 | 14.45 | 1.250 | 15.7 | 1 | -7.96% | -13.68% | 5.09% | 2 Dec. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 40.169 | 53.745 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | -13.70% | -32.26% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,776.183 | 47,002.5 | 6.114 | 0.030 | 6.144 | 1,000 | -0.49% | 4.19% | 48.80% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,395.317 | 47,002.5 | 2.678 | 0.030 | 2.708 | 1,000 | -1.11% | 9.17% | 256.12% | 2 Dec. 2024 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 44.52 | 52.62 | 9.1 | 1.250 | 10.35 | 1 | -12.08% | -20.25% | 8.46% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.92 | 144.436 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | -1.26% | -10.80% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 53,870 | 47,002.5 | 6.186 | 0.030 | 6.216 | 1,000 | -0.48% | 4.16% | 47.99% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.