Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 22,030 | 46,311.9 | 19.609 | 0.010 | 19.619 | 1,000 | -0.05% | 1.70% | 4.41% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,870 | 46,311.9 | 19.731 | 0.010 | 19.741 | 1,000 | -0.05% | 1.70% | 4.39% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,590 | 46,311.9 | 19.953 | 0.010 | 19.963 | 1,000 | -0.05% | 1.68% | 4.32% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,430 | 46,311.9 | 20.077 | 0.010 | 20.087 | 1,000 | -0.05% | 1.67% | 4.29% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 46,311.9 | 20.2 | 0.010 | 20.21 | 1,000 | -0.05% | 1.66% | 4.25% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 46,311.9 | 20.314 | 0.010 | 20.324 | 1,000 | -0.05% | 1.65% | 4.22% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,840 | 46,311.9 | 20.54 | 0.010 | 20.55 | 1,000 | -0.05% | 1.63% | 4.16% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,680 | 46,311.9 | 20.661 | 0.010 | 20.671 | 1,000 | -0.05% | 1.63% | 4.13% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 46,311.9 | 20.778 | 0.010 | 20.788 | 1,000 | -0.05% | 1.61% | 4.10% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,380 | 46,311.9 | 20.896 | 0.010 | 20.906 | 1,000 | -0.05% | 1.61% | 4.07% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,230 | 46,311.9 | 21.013 | 0.010 | 21.023 | 1,000 | -0.05% | 1.60% | 4.04% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,090 | 46,311.9 | 21.127 | 0.010 | 21.137 | 1,000 | -0.05% | 1.59% | 4.01% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,930 | 46,311.9 | 21.253 | 0.010 | 21.263 | 1,000 | -0.05% | 1.58% | 3.98% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,770 | 46,311.9 | 21.374 | 0.010 | 21.384 | 1,000 | -0.05% | 1.57% | 3.95% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,620 | 46,311.9 | 21.491 | 0.010 | 21.501 | 1,000 | -0.05% | 1.56% | 3.92% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,470 | 46,311.9 | 21.608 | 0.010 | 21.618 | 1,000 | -0.05% | 1.56% | 3.89% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,330 | 46,311.9 | 21.722 | 0.010 | 21.732 | 1,000 | -0.05% | 1.54% | 3.86% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 46,311.9 | 22.312 | 0.010 | 22.322 | 1,000 | -0.04% | 1.51% | 3.73% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,820 | 46,311.9 | 22.898 | 0.010 | 22.908 | 1,000 | -0.04% | 1.47% | 3.60% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 17,070 | 46,311.9 | 23.488 | 0.010 | 23.498 | 1,000 | -0.04% | 1.44% | 3.49% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.