Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 253.873 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -19.67% | -27.14% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 253.873 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -12.72% | -16.67% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 253.873 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -19.67% | -27.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 253.873 | 1.15 | ― | ― | 10 | 0.00% | -32.75% | -45.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 253.873 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -14.58% | -20.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 253.873 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -11.41% | -15.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 253.873 | 4.03 | 0.020 | 4.05 | 10 | -0.49% | -10.24% | -13.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 253.873 | 2.71 | ― | ― | 10 | 0.00% | -15.58% | -23.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 253.873 | 3.2 | 0.020 | 3.22 | 10 | -0.62% | -13.51% | -19.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 253.873 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | -14.02% | -19.44% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 253.873 | 4.37 | 0.020 | 4.39 | 10 | -0.46% | -9.34% | -12.07% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 253.873 | 4.28 | ― | ― | 10 | 0.00% | -10.08% | -15.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 253.873 | 4.58 | ― | ― | 10 | 0.00% | -9.66% | -13.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 253.873 | 4.93 | 0.020 | 4.95 | 10 | -0.40% | -9.04% | -12.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 253.873 | 5.24 | 0.020 | 5.26 | 10 | -0.38% | -8.39% | -11.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 253.873 | 4.93 | 0.020 | 4.95 | 10 | -0.40% | 9.31% | 16.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 253.873 | 5.05 | 0.020 | 5.07 | 10 | -0.39% | 7.45% | 12.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 253.873 | 4.97 | 0.020 | 4.99 | 10 | -0.40% | 8.04% | 13.99% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 253.873 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 8.62% | 15.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 253.873 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | 12.94% | 21.60% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.