Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 255.44 | 2.01 | 0.040 | 2.05 | 10 | 2.03% | -17.62% | -25.28% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 255.44 | 3 | 0.040 | 3.04 | 10 | 1.35% | -11.24% | -15.25% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 255.44 | 2.01 | 0.040 | 2.05 | 10 | 2.03% | -17.62% | -25.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 255.44 | 2.56 | 0.040 | 2.6 | 10 | 1.19% | -13.22% | -18.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 255.44 | 1.18 | ― | ― | 10 | 2.61% | -30.99% | -43.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 255.44 | 3.69 | 0.080 | 3.77 | 10 | 0.54% | -10.44% | -14.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 255.44 | 4.07 | 0.080 | 4.15 | 10 | 0.49% | -9.35% | -12.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 255.44 | 2.75 | ― | ― | 10 | 1.48% | -14.33% | -22.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 255.44 | 3.24 | 0.080 | 3.32 | 10 | 0.62% | -12.43% | -18.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 255.44 | 3.24 | 0.080 | 3.32 | 10 | 0.93% | -12.67% | -18.18% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 255.44 | 4.42 | 0.080 | 4.5 | 10 | 0.68% | -8.30% | -11.07% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 255.44 | 4.32 | ― | ― | 10 | 0.93% | -9.24% | -14.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 255.44 | 4.63 | ― | ― | 10 | 1.09% | -8.68% | -12.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 255.44 | 4.98 | 0.080 | 5.06 | 10 | 0.61% | -8.12% | -11.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 255.44 | 5.29 | 0.080 | 5.37 | 10 | 0.57% | -7.52% | -10.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 255.44 | 4.83 | 0.080 | 4.91 | 10 | -2.42% | 7.10% | 13.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 255.44 | 4.98 | 0.040 | 5.02 | 10 | -1.78% | 5.96% | 11.16% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 255.44 | 4.88 | 0.080 | 4.96 | 10 | -2.20% | 6.09% | 11.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 255.44 | 3.39 | 0.080 | 3.47 | 10 | -3.42% | 9.71% | 18.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 255.44 | 3.39 | 0.080 | 3.47 | 10 | -3.69% | 9.71% | 18.12% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.