Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 62.368 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -40.91% | -60.61% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435352 | Julius Baer | Warrant | Put | 50 | 62.368 | 0.045 | 0.085 | 0.13 | 10 | -65.38% | -65.38% | -78.57% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 62.368 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -30.00% | -48.78% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 82.865 | 0.18 | 0.230 | 0.41 | 10 | -56.10% | -66.67% | -68.97% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 82.865 | 0.29 | 0.230 | 0.52 | 10 | -44.23% | -57.97% | -60.27% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 82.865 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -76.74% | -78.72% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 82.865 | 0.27 | 0.230 | 0.5 | 10 | -46.00% | -60.29% | -62.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431799 | Logitech | Warrant | Call | 105 | 82.865 | 0.045 | 0.235 | 0.28 | 10 | -83.93% | -87.14% | -88.46% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431831 | Logitech | Warrant | Call | 105 | 82.865 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -71.15% | -73.68% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431849 | Logitech | Warrant | Call | 100 | 82.865 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -65.63% | -68.57% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 82.865 | 0.36 | 0.230 | 0.59 | 10 | -38.98% | -56.10% | -58.62% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 82.865 | 0.48 | 0.230 | 0.71 | 10 | -32.39% | -49.47% | -51.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431807 | Logitech | Warrant | Call | 100 | 82.865 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -81.82% | -83.67% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 82.865 | 0.33 | 0.230 | 0.56 | 10 | -41.07% | -59.26% | -61.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 82.865 | 0.49 | 0.230 | 0.72 | 10 | -31.94% | -51.00% | -52.88% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431815 | Logitech | Warrant | Call | 95 | 82.865 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -74.55% | -77.42% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 82.865 | 0.27 | 0.230 | 0.5 | 10 | -46.00% | -65.38% | -68.24% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 82.865 | 0.48 | 0.230 | 0.71 | 10 | -32.39% | -52.94% | -55.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 82.865 | 0.78 | 0.230 | 1.01 | 10 | -22.77% | -41.79% | -43.48% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 82.865 | 0.65 | 0.230 | 0.88 | 10 | -26.14% | -46.28% | -48.41% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.