Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50.635 | 103.53 | 41.71 | 0.010 | 41.72 | 1 | -0.02% | 25.52% | 171.37% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50.033 | 103.53 | 42.18 | 0.010 | 42.19 | 1 | -0.02% | 25.16% | 166.46% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 49.44 | 103.53 | 42.65 | 0.010 | 42.66 | 1 | -0.02% | 24.85% | 161.82% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48.841 | 103.53 | 43.12 | 0.010 | 43.13 | 1 | -0.02% | 24.52% | 157.43% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48.239 | 103.53 | 43.59 | 0.010 | 43.6 | 1 | -0.02% | 24.19% | 153.28% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47.672 | 103.53 | 44.03 | 0.010 | 44.04 | 1 | -0.02% | 23.89% | 149.46% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47.069 | 103.53 | 44.51 | 0.010 | 44.52 | 1 | -0.02% | 23.60% | 145.78% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 46.478 | 103.53 | 44.97 | 0.010 | 44.98 | 1 | -0.02% | 23.31% | 142.16% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45.875 | 103.53 | 45.44 | 0.010 | 45.45 | 1 | -0.02% | 23.01% | 138.78% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45.272 | 103.53 | 45.92 | 0.010 | 45.93 | 1 | -0.02% | 22.75% | 135.49% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 44.67 | 103.53 | 46.39 | 0.010 | 46.4 | 1 | -0.02% | 22.47% | 132.41% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 43.497 | 103.53 | 47.31 | 0.010 | 47.32 | 1 | -0.02% | 21.96% | 126.80% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 42.291 | 103.53 | 48.25 | 0.010 | 48.26 | 1 | -0.02% | 21.44% | 121.43% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 41.698 | 103.53 | 48.72 | 0.010 | 48.73 | 1 | -0.02% | 21.19% | 118.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 40.491 | 103.53 | 49.67 | 0.010 | 49.68 | 1 | -0.02% | 20.73% | 114.28% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 39.284 | 103.53 | 50.61 | 0.010 | 50.62 | 1 | -0.02% | 20.27% | 109.91% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 38.077 | 103.53 | 51.56 | 0.010 | 51.57 | 1 | -0.02% | 19.85% | 105.91% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 36.87 | 103.53 | 52.51 | 0.010 | 52.52 | 1 | -0.02% | 19.45% | 102.19% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35.662 | 103.53 | 53.45 | 0.010 | 53.46 | 1 | -0.02% | 19.04% | 98.70% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35.069 | 103.53 | 53.92 | 0.010 | 53.93 | 1 | -0.02% | 18.85% | 97.08% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.