Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 183.08 | 425.865 | 2.01 | 0.010 | 2.02 | 100 | -0.50% | 12.92% | 66.12% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 183.08 | 425.865 | 19.99 | 0.010 | 20 | 10 | -0.05% | 13.26% | 68.12% | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,543.514 | 46,311.9 | 0.215 | 0.010 | 0.225 | 1,000 | -4.44% | -68.48% | -86.29% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 19.34 | 0.010 | 19.35 | 10 | -0.05% | 13.83% | 72.22% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 13.45% | 70.18% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 19.52 | 0.010 | 19.53 | 10 | -0.05% | 13.69% | 71.08% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | 13.29% | 70.43% | 14 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,860 | 7,871.81 | 10.791 | 0.020 | 10.811 | 100 | -0.18% | -4.11% | 4.07% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,030 | 7,871.81 | 2.891 | 0.020 | 2.911 | 100 | -0.69% | -13.68% | 20.21% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 228.36 | 265.1 | 4.84 | 0.160 | 5 | 10 | -3.20% | -1.02% | 2.98% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,900 | 12,002.7 | 9.98 | 0.010 | 9.99 | 100 | -0.10% | 3.84% | 5.84% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,012.877 | 7,871.81 | 1.467 | 0.020 | 1.487 | 100 | -1.34% | -23.79% | 42.29% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 229.153 | 265.1 | 3.85 | 0.160 | 4.01 | 10 | -3.99% | -1.53% | 3.49% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,849.511 | 12,002.7 | 7.524 | 0.010 | 7.534 | 100 | -0.13% | 5.19% | 8.15% | 13 May. 2024 | |
| Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 138.43 | 345.009 | 16.9 | 0.050 | 16.95 | 10 | -0.29% | -6.99% | 31.62% | 8 May. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 73.14 | 225.926 | 12.67 | 0.010 | 12.68 | 10 | -0.08% | 2.67% | 23.61% | 8 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 629.97 | 1,226.961 | 4.98 | 0.010 | 4.99 | 100 | -0.20% | 6.18% | 0.81% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 223.2 | 265.1 | 5.33 | 0.160 | 5.49 | 10 | -2.91% | -0.93% | 2.50% | 8 May. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 139.073 | 345.009 | 16.39 | 0.050 | 16.44 | 10 | -0.30% | -7.19% | 33.04% | 8 May. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.415 | 225.926 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | 2.74% | 24.32% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.