Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.334 | 168.475 | 1.18 | 0.060 | 1.24 | 50 | -4.84% | -4.07% | 9.26% | 15 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 17,560 | 24,274.9 | 12.93 | 0.010 | 12.94 | 500 | -0.08% | 0.54% | 19.17% | 12 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 4,339.8 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,603.05 | 4,339.8 | 14.15 | 0.010 | 14.16 | 100 | -0.07% | 1.51% | 14.57% | 10 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 221.46 | 326.235 | 2.22 | ― | ― | 50 | 0.00% | 0.00% | 8.82% | 9 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,558.741 | 4,339.8 | 14.19 | 0.010 | 14.2 | 100 | -0.07% | 1.50% | 14.53% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,577.48 | 4,339.8 | 14.35 | 0.010 | 14.36 | 100 | -0.07% | 1.49% | 14.34% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,420 | 44,772.1 | 17.74 | 0.020 | 17.76 | 1,000 | -0.11% | 2.60% | 14.60% | 5 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.06 | 56.55 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -1.39% | 0.00% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 56.55 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -1.69% | 0.00% | 4 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,501.891 | 4,339.8 | 14.64 | 0.010 | 14.65 | 100 | -0.07% | 1.46% | 14.02% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,530.983 | 4,339.8 | 14.41 | 0.010 | 14.42 | 100 | -0.07% | 1.48% | 14.27% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 531.628 | 0.88 | 0.140 | 1.02 | 100 | -13.73% | -21.43% | -3.30% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,491.9 | 4,339.8 | 15.02 | 0.010 | 15.03 | 100 | -0.07% | 1.42% | 13.53% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,520.87 | 4,339.8 | 14.8 | 0.010 | 14.81 | 100 | -0.07% | 1.44% | 13.85% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,549.85 | 4,339.8 | 14.57 | 0.010 | 14.58 | 100 | -0.07% | 1.46% | 14.10% | 3 Apr. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.078 | 531.628 | 0.59 | 0.140 | 0.73 | 100 | -19.18% | -28.05% | -4.84% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 909.153 | 4.17 | 0.120 | 4.29 | 100 | -2.80% | 2.21% | 11.20% | 28 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0436 | 1.1709 | 1.17 | 0.010 | 1.18 | 0.1 | -0.85% | -4.10% | 10.38% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,592.966 | 3,138.897 | 2.95 | 0.160 | 3.11 | 500 | -5.14% | -6.35% | 12.17% | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.