Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 235.381 | 336.448 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | 2.37% | 4.22% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 229.884 | 336.448 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | 2.36% | 4.24% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 220.814 | 336.448 | 9.85 | 0.010 | 9.86 | 10 | -0.10% | 2.18% | 4.01% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 213.009 | 336.448 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | 2.04% | 3.96% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 207.765 | 336.448 | 10.68 | 0.010 | 10.69 | 10 | -0.09% | 2.01% | 3.89% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 202.31 | 336.448 | 11.38 | 0.010 | 11.39 | 10 | -0.09% | 1.88% | 3.74% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 196.378 | 336.448 | 11.88 | 0.010 | 11.89 | 10 | -0.08% | 1.89% | 3.76% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 190.241 | 336.448 | 12.39 | 0.010 | 12.4 | 10 | -0.08% | 1.89% | 3.77% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 187.56 | 336.448 | 12.55 | 0.010 | 12.56 | 10 | -0.08% | 1.70% | 3.29% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 183.877 | 336.448 | 12.92 | 0.010 | 12.93 | 10 | -0.08% | 1.81% | 3.69% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 180.745 | 336.448 | 12.94 | 0.010 | 12.95 | 10 | -0.08% | 1.65% | 3.27% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 177.332 | 336.448 | 13.46 | 0.010 | 13.47 | 10 | -0.07% | 1.74% | 3.62% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 173.841 | 336.448 | 13.68 | 0.010 | 13.69 | 10 | -0.07% | 1.48% | 3.17% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.408 | 336.448 | 14.12 | 0.010 | 14.13 | 10 | -0.07% | 1.66% | 3.44% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.56 | 336.448 | 14.18 | 0.010 | 14.19 | 10 | -0.07% | 1.65% | 3.50% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.972 | 336.448 | 14.25 | 0.030 | 14.28 | 10 | -0.21% | 1.35% | 3.04% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.788 | 336.448 | 14.83 | 0.010 | 14.84 | 10 | -0.07% | 1.58% | 3.49% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 159.268 | 336.448 | 14.89 | 0.030 | 14.92 | 10 | -0.20% | 1.29% | 2.97% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 157.858 | 336.448 | 15.07 | 0.010 | 15.08 | 10 | -0.07% | 1.55% | 3.43% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 153.011 | 336.448 | 61.87 | 0.030 | 61.9 | 2.5 | -0.05% | 1.54% | 3.43% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.