Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,864.474 | 51,648 | 16.456 | 0.010 | 16.466 | 1,000 | -0.06% | 2.47% | -3.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,705.06 | 51,648 | 16.59 | 0.010 | 16.6 | 1,000 | -0.06% | 2.46% | -3.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,544.713 | 51,648 | 16.722 | 0.010 | 16.732 | 1,000 | -0.06% | 2.44% | -3.54% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,385.259 | 51,648 | 16.854 | 0.010 | 16.864 | 1,000 | -0.06% | 2.41% | -3.50% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,225.517 | 51,648 | 16.986 | 0.010 | 16.996 | 1,000 | -0.06% | 2.40% | -3.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,065.426 | 51,648 | 17.119 | 0.010 | 17.129 | 1,000 | -0.06% | 2.38% | -3.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,905.336 | 51,648 | 17.253 | 0.010 | 17.263 | 1,000 | -0.06% | 2.37% | -3.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.246 | 51,648 | 17.385 | 0.010 | 17.395 | 1,000 | -0.06% | 2.36% | -3.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,585.156 | 51,648 | 17.518 | 0.010 | 17.528 | 1,000 | -0.06% | 2.34% | -3.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,425.066 | 51,648 | 17.651 | 0.010 | 17.661 | 1,000 | -0.06% | 2.33% | -3.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,276.599 | 51,648 | 17.82 | 0.010 | 17.83 | 1,000 | -0.06% | 2.65% | -3.05% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,264.976 | 51,648 | 17.783 | 0.010 | 17.793 | 1,000 | -0.06% | 2.30% | -3.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,104.886 | 51,648 | 17.916 | 0.010 | 17.926 | 1,000 | -0.06% | 2.29% | -3.18% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,949.827 | 51,648 | 18.045 | 0.010 | 18.055 | 1,000 | -0.06% | 2.28% | -3.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,789.599 | 51,648 | 18.178 | 0.010 | 18.188 | 1,000 | -0.05% | 2.26% | -3.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,629.371 | 51,648 | 18.311 | 0.010 | 18.321 | 1,000 | -0.05% | 2.25% | -3.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,469.143 | 51,648 | 18.444 | 0.010 | 18.454 | 1,000 | -0.05% | 2.23% | -3.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,308.914 | 51,648 | 18.577 | 0.010 | 18.587 | 1,000 | -0.05% | 2.22% | -2.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,148.686 | 51,648 | 18.709 | 0.010 | 18.719 | 1,000 | -0.05% | 2.20% | -2.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,988.458 | 51,648 | 18.842 | 0.010 | 18.852 | 1,000 | -0.05% | 2.19% | -2.93% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.