Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467036286 | Nestlé | Knock-Out Warrant (open end) | Call | 71.155 | 78.645 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -7.95% | -25.69% | 6 Aug. 2025 | |
| Newmont Mini Future with ISIN code: CH1480201115 | Newmont | Mini Future | Long | 71.12 | 101.3 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 3.65% | 77.27% | 11 Sep. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 71.106 | 53.392 | 1.84 | 0.060 | 1.9 | 10 | -3.16% | -1.08% | -11.54% | 17 Mar. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467035585 | Nestlé | Mini Future | Long | 71.01 | 78.645 | 0.98 | 0.070 | 1.05 | 10 | -6.67% | -6.67% | -21.60% | 6 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1507537921 | Silver | Mini Future | Short | 71 | 67.27 | 5.95 | 0.020 | 5.97 | 1 | -0.34% | -27.44% | ― | 11 Dec. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.99 | 77.68 | 0.91 | 0.050 | 0.96 | 10 | -5.21% | -1.09% | -17.27% | 11 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536634 | Silver | Knock-Out Warrant (open end) | Put | 70.984 | 67.27 | 4.49 | 0.010 | 4.5 | 1 | -0.22% | -32.58% | ― | 8 Dec. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.98 | 94.102 | 1.31 | 0.090 | 1.4 | 20 | -6.43% | -9.66% | -13.25% | 26 Mar. 2020 | |
| Nestlé Mini Future with ISIN code: CH1467016213 | Nestlé | Mini Future | Long | 70.97 | 78.645 | 0.49 | 0.050 | 0.54 | 20 | -9.26% | -9.26% | -20.97% | 11 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 70.85 | 56.55 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -2.16% | 0.74% | 25 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018771 | Nestlé | Knock-Out Warrant (open end) | Call | 70.802 | 78.645 | 0.42 | 0.050 | 0.47 | 20 | -10.64% | -10.64% | -23.64% | 16 Sep. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452863892 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 70.73 | 56.55 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -2.56% | 1.79% | 25 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452904720 | Logitech | Knock-Out Warrant (open end) | Call | 70.647 | 82.865 | 1.31 | 0.070 | 1.38 | 10 | -5.07% | -34.83% | -34.17% | 30 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 53.392 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | -1.51% | -10.91% | 20 Jun. 2023 | |
| Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 70.56 | 108.333 | 2.01 | ― | ― | 20 | 0.00% | -2.43% | 15.52% | 18 Dec. 2023 | |
| Straumann Holding Mini Future with ISIN code: CH1480217624 | Straumann Holding | Mini Future | Long | 70.53 | 94.102 | 2.65 | 0.110 | 2.76 | 10 | -3.99% | -7.34% | -11.07% | 1 Oct. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.529 | 124.314 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 8.46% | -5.63% | 26 Jun. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 70.46 | 60.5 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -2.88% | 3.06% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 70.46 | 60.5 | 10.08 | 0.010 | 10.09 | 1 | -0.10% | -1.56% | 6.89% | 25 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452902757 | Logitech | Mini Future | Long | 70.42 | 82.865 | 1.87 | 0.070 | 1.94 | 10 | -3.61% | -26.95% | -26.67% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.