Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.804 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -31.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.804 | 0.033 | 0.010 | 0.043 | 10 | -23.26% | -21.43% | -57.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 36.804 | 0.075 | 0.010 | 0.085 | 10 | -11.76% | -13.79% | -37.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 36.804 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | -29.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.804 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 0.00% | -19.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 36.804 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -21.82% | -44.87% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 36.804 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -35.71% | -62.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 36.804 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -43.48% | -63.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.804 | 0.029 | 0.010 | 0.039 | 10 | -25.64% | -29.27% | -49.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.804 | 0.079 | 0.010 | 0.089 | 10 | -11.24% | -10.23% | -28.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.804 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -14.29% | -34.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.804 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -50.00% | -64.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.804 | 0.02 | 0.010 | 0.03 | 10 | -33.33% | -35.48% | -52.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 62.368 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -11.76% | -6.25% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -12.50% | -6.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -7.32% | 0.00% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -15.38% | -15.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435329 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.6 | 0.080 | 0.68 | 10 | -11.76% | -3.23% | 7.14% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -2.04% | 9.09% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | -3.85% | 6.38% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.