Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.632 | 283.7 | 9.52 | 0.040 | 9.56 | 10 | -0.42% | 8.55% | -8.37% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.879 | 283.7 | 7.68 | 0.040 | 7.72 | 10 | -0.52% | 10.82% | -9.96% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 317.846 | 283.7 | 4.59 | 0.040 | 4.63 | 10 | -0.86% | 19.53% | -15.31% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895886 | Dassault Systèmes | Knock-Out Warrant (open end) | Call | 25.4 | 27.93 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -8.33% | 6.45% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.149 | 27.93 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | -4.57% | -8.29% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.174 | 27.93 | 1.7 | 0.060 | 1.76 | 10 | -3.41% | -4.49% | -9.09% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.199 | 27.93 | 1.51 | 0.060 | 1.57 | 10 | -3.82% | -5.63% | -10.12% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.764 | 27.93 | 0.73 | 0.060 | 0.79 | 10 | -7.59% | -9.88% | -17.98% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1480203715 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 29.982 | 27.93 | 0.28 | 0.060 | 0.34 | 10 | -17.65% | -22.22% | ― | 11 Sep. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1480198881 | Delivery Hero | Knock-Out Warrant (open end) | Call | 24.042 | 27.96 | 0.47 | 0.090 | 0.56 | 10 | -16.07% | 11.90% | ― | 9 Sep. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.487 | 27.96 | 0.9 | 0.090 | 0.99 | 10 | -9.09% | 7.14% | 42.86% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 15.751 | 27.96 | 1.24 | 0.090 | 1.33 | 10 | -6.77% | 4.20% | 26.53% | 6 Feb. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399053193 | Delivery Hero | Knock-Out Warrant (open end) | Put | 39.27 | 27.96 | 1.19 | 0.090 | 1.28 | 10 | -7.03% | -16.20% | -27.88% | 27 Nov. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399067383 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.383 | 27.96 | 0.73 | 0.090 | 0.82 | 10 | -10.98% | -24.74% | -38.66% | 12 Dec. 2024 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 50.628 | 59.727 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -3.75% | 14.93% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 34.593 | 59.727 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -0.96% | 5.10% | 29 Nov. 2023 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1480203723 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 69.998 | 59.727 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 0.00% | ― | 11 Sep. 2025 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 191.101 | 227.4 | 3.44 | 0.050 | 3.49 | 10 | -1.43% | -27.27% | -47.00% | 16 Aug. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 164.316 | 227.4 | 5.94 | 0.130 | 6.07 | 10 | -2.14% | -18.74% | -34.51% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 157.967 | 227.4 | 6.54 | 0.130 | 6.67 | 10 | -1.95% | -17.22% | -32.30% | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.