Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 198.073 | 0.99 | 0.040 | 1.03 | 10 | -5.71% | -1.00% | -18.18% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 198.073 | 1.99 | 0.040 | 2.03 | 10 | -2.93% | 2.05% | -5.69% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 198.073 | 0.54 | 0.040 | 0.58 | 10 | -8.47% | -8.47% | -25.00% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 198.073 | 0.001 | 0.038 | 0.039 | 10 | -95.24% | -97.96% | -99.47% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 198.073 | 0.39 | 0.040 | 0.43 | 10 | -9.30% | -11.36% | -27.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 198.073 | 1.1 | 0.040 | 1.14 | 10 | -4.35% | -0.90% | -8.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 198.073 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -2.50% | -12.36% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 198.073 | 0.001 | 0.037 | 0.038 | 10 | -94.74% | -96.97% | -99.17% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 198.073 | 0.28 | 0.040 | 0.32 | 10 | -9.68% | -15.15% | -30.00% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 198.073 | 0.53 | 0.040 | 0.57 | 10 | -7.02% | -5.36% | -10.17% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 198.073 | 0.13 | 0.040 | 0.17 | 10 | -18.75% | -23.53% | -38.10% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 198.073 | 0.3 | 0.040 | 0.34 | 10 | -9.09% | -6.25% | -11.76% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 198.073 | 0.06 | 0.040 | 0.1 | 10 | -27.71% | -34.78% | -45.45% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 255.351 | 0.24 | 0.030 | 0.27 | 10 | -4.00% | -31.43% | -47.83% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 255.351 | 0.51 | 0.030 | 0.54 | 10 | -1.92% | -22.73% | -33.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 255.351 | 0.81 | 0.030 | 0.84 | 10 | -1.22% | -18.18% | -25.69% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 255.351 | 0.13 | 0.030 | 0.16 | 10 | -13.33% | -50.00% | -67.50% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 255.351 | 0.85 | 0.030 | 0.88 | 10 | 0.00% | -19.81% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 255.351 | 1.22 | 0.030 | 1.25 | 10 | 0.83% | -15.86% | -21.79% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 255.351 | 0.48 | 0.030 | 0.51 | 10 | 0.00% | -27.27% | -40.74% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.