Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 24,622.6 | 0.716 | 0.010 | 0.726 | 100 | -1.38% | -18.45% | -56.68% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,622.6 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -18.69% | -56.80% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 7.589 | 0.010 | 7.599 | 100 | -0.13% | 7.74% | 29.95% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,664.33 | 9.086 | 0.010 | 9.096 | 100 | -0.11% | 6.54% | 24.93% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,664.33 | 9.842 | 0.010 | 9.852 | 100 | -0.10% | 6.04% | 22.92% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,664.33 | 10.603 | 0.010 | 10.613 | 100 | -0.09% | 5.63% | 21.19% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.342 | 0.010 | 0.352 | 100 | -2.84% | -13.64% | -51.83% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,664.33 | 0.264 | 0.010 | 0.274 | 100 | -3.65% | -14.01% | -51.91% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,664.33 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -13.97% | -51.75% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,664.33 | 0.208 | 0.010 | 0.218 | 100 | -4.59% | -14.40% | -51.63% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,002.7 | 1.238 | 0.010 | 1.248 | 100 | -0.80% | -23.72% | -44.90% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,002.7 | 5.017 | 0.010 | 5.027 | 100 | -0.20% | 2.77% | 1.79% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,090 | 12,002.7 | 11.959 | 0.010 | 11.969 | 100 | -0.08% | 3.17% | 4.67% | 16 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,663.432 | 12,002.7 | 5.663 | 0.010 | 5.673 | 100 | -0.18% | 6.99% | 10.91% | 15 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 46,311.9 | 0.969 | 0.010 | 0.979 | 1,000 | -1.02% | -29.27% | -58.11% | 14 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 3,684.63 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 228.44 | 265.1 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | 1.15% | 4.76% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,900 | 12,002.7 | 2.02 | 0.010 | 2.03 | 500 | -0.49% | 4.66% | 4.12% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 185.34 | 425.865 | 19.82 | 0.010 | 19.83 | 10 | -0.05% | 13.39% | 69.11% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 185.34 | 425.865 | 1.99 | 0.010 | 2 | 100 | -0.50% | 12.43% | 67.23% | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.