Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,739.057 | 51,648 | 14.071 | 0.010 | 14.081 | 1,000 | -0.07% | 2.84% | -4.57% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,585.618 | 51,648 | 14.199 | 0.010 | 14.209 | 1,000 | -0.07% | 2.82% | -4.51% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,431.791 | 51,648 | 14.326 | 0.010 | 14.336 | 1,000 | -0.07% | 2.79% | -4.46% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,272.559 | 51,648 | 14.458 | 0.010 | 14.468 | 1,000 | -0.07% | 2.77% | -4.40% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,113.327 | 51,648 | 14.59 | 0.010 | 14.6 | 1,000 | -0.07% | 2.75% | -4.34% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,929.059 | 51,648 | 14.743 | 0.010 | 14.753 | 1,000 | -0.07% | 2.72% | -4.28% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,769.807 | 51,648 | 14.875 | 0.010 | 14.885 | 1,000 | -0.07% | 2.70% | -4.22% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,610.555 | 51,648 | 15.008 | 0.010 | 15.018 | 1,000 | -0.07% | 2.68% | -4.16% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,482.272 | 51,648 | 15.16 | 0.010 | 15.17 | 1,000 | -0.07% | 3.06% | -3.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,451.303 | 51,648 | 15.14 | 0.010 | 15.15 | 1,000 | -0.07% | 2.66% | -4.12% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,292.051 | 51,648 | 15.272 | 0.010 | 15.282 | 1,000 | -0.07% | 2.63% | -4.06% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,129.997 | 51,648 | 15.406 | 0.010 | 15.416 | 1,000 | -0.06% | 2.61% | -4.01% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,980.369 | 51,648 | 15.53 | 0.010 | 15.54 | 1,000 | -0.06% | 2.59% | -3.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,820.956 | 51,648 | 15.663 | 0.010 | 15.673 | 1,000 | -0.06% | 2.58% | -3.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,661.542 | 51,648 | 15.796 | 0.010 | 15.806 | 1,000 | -0.06% | 2.56% | -3.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,502.129 | 51,648 | 15.927 | 0.010 | 15.937 | 1,000 | -0.06% | 2.54% | -3.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,342.715 | 51,648 | 16.059 | 0.010 | 16.069 | 1,000 | -0.06% | 2.52% | -3.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,183.301 | 51,648 | 16.192 | 0.010 | 16.202 | 1,000 | -0.06% | 2.51% | -3.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,023.888 | 51,648 | 16.325 | 0.010 | 16.335 | 1,000 | -0.06% | 2.49% | -3.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,870.272 | 51,648 | 16.5 | 0.010 | 16.51 | 1,000 | -0.06% | 2.80% | -3.45% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.