Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 46,311.9 | 12.946 | 0.010 | 12.956 | 1,000 | -0.08% | 2.55% | 7.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 46,311.9 | 12.85 | 0.050 | 12.9 | 1,000 | -0.39% | 0.78% | 6.64% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 46,311.9 | 13.062 | 0.010 | 13.072 | 1,000 | -0.08% | 2.53% | 7.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 46,311.9 | 13.179 | 0.010 | 13.189 | 1,000 | -0.08% | 2.50% | 7.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 46,311.9 | 13.295 | 0.010 | 13.305 | 1,000 | -0.08% | 2.48% | 7.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 46,311.9 | 13.412 | 0.010 | 13.422 | 1,000 | -0.07% | 2.47% | 7.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 46,311.9 | 13.528 | 0.010 | 13.538 | 1,000 | -0.07% | 2.44% | 7.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 46,311.9 | 13.644 | 0.010 | 13.654 | 1,000 | -0.07% | 2.42% | 6.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 46,311.9 | 13.761 | 0.010 | 13.771 | 1,000 | -0.07% | 2.40% | 6.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,311.9 | 13.878 | 0.010 | 13.888 | 1,000 | -0.07% | 2.38% | 6.82% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,311.9 | 13.995 | 0.010 | 14.005 | 1,000 | -0.07% | 2.36% | 6.76% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 46,311.9 | 14.111 | 0.010 | 14.121 | 1,000 | -0.07% | 2.36% | 6.70% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 46,311.9 | 14.05 | 0.050 | 14.1 | 1,000 | -0.35% | 0.72% | 6.04% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 46,311.9 | 14.228 | 0.010 | 14.238 | 1,000 | -0.07% | 2.34% | 6.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 46,311.9 | 14.345 | 0.010 | 14.355 | 1,000 | -0.07% | 2.33% | 6.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 46,311.9 | 14.461 | 0.010 | 14.471 | 1,000 | -0.07% | 2.30% | 6.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 46,311.9 | 14.578 | 0.010 | 14.588 | 1,000 | -0.07% | 2.28% | 6.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,310 | 46,311.9 | 14.695 | 0.010 | 14.705 | 1,000 | -0.07% | 2.27% | 6.36% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,160 | 46,311.9 | 14.813 | 0.010 | 14.823 | 1,000 | -0.07% | 2.26% | 6.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,010 | 46,311.9 | 14.93 | 0.010 | 14.94 | 1,000 | -0.07% | 2.24% | 6.25% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.