Products
16235 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 198.438 | 0.99 | 0.030 | 1.02 | 10 | -5.71% | -1.00% | -18.18% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 198.438 | 1.99 | 0.030 | 2.02 | 10 | -2.93% | 2.05% | -5.69% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 198.438 | 1.56 | 0.030 | 1.59 | 10 | -3.70% | 0.65% | -8.77% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 198.438 | 0.54 | 0.030 | 0.57 | 10 | -8.47% | -8.47% | -25.00% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 198.438 | 0.004 | 0.030 | 0.034 | 10 | -80.95% | -91.84% | -97.89% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 198.438 | 0.39 | 0.030 | 0.42 | 10 | -9.30% | -11.36% | -27.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 198.438 | 1.1 | 0.030 | 1.13 | 10 | -4.35% | -0.90% | -8.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 198.438 | 0.78 | 0.030 | 0.81 | 10 | -4.88% | -2.50% | -12.36% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 198.438 | 0.003 | 0.030 | 0.033 | 10 | -84.21% | -90.91% | -97.50% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 198.438 | 0.28 | 0.030 | 0.31 | 10 | -9.68% | -15.15% | -30.00% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 198.438 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | -3.57% | -8.47% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 198.438 | 0.14 | 0.030 | 0.17 | 10 | -12.50% | -17.65% | -33.33% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 198.438 | 0.3 | 0.030 | 0.33 | 10 | -9.09% | -6.25% | -11.76% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 198.438 | 0.065 | 0.030 | 0.095 | 10 | -21.69% | -29.35% | -40.91% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 255.048 | 0.24 | 0.020 | 0.26 | 10 | -4.00% | -31.43% | -47.83% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 255.048 | 0.51 | 0.020 | 0.53 | 10 | -1.92% | -22.73% | -33.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 255.048 | 0.82 | 0.020 | 0.84 | 10 | 0.00% | -17.17% | -24.77% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 255.048 | 0.85 | 0.020 | 0.87 | 10 | 0.00% | -19.81% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 255.048 | 0.14 | 0.020 | 0.16 | 10 | -6.67% | -46.15% | -65.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 255.048 | 1.22 | 0.020 | 1.24 | 10 | 0.83% | -15.86% | -21.79% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.