Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435071 | Intel | Warrant | Put | 50 | 36.804 | 1.08 | 0.020 | 1.1 | 10 | -1.82% | 2.86% | -16.28% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 36.804 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 0.84% | -13.04% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 36.804 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 1.61% | -10.64% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435063 | Intel | Warrant | Put | 45 | 36.804 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 2.78% | -21.28% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 36.804 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 1.22% | -17.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 36.804 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 1.11% | -14.15% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 36.804 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 0.00% | -21.43% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 36.804 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 0.00% | -16.88% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435055 | Intel | Warrant | Put | 40 | 36.804 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 4.65% | -27.42% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 36.804 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 1.43% | -13.41% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 36.804 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 0.00% | -19.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.804 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 0.00% | -15.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 36.804 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -26.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 36.804 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 0.00% | -38.89% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 36.804 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 0.00% | -28.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.804 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -4.00% | -25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.804 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -8.16% | -50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 36.804 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -32.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.804 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 0.00% | -18.92% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.804 | 0.061 | 0.010 | 0.071 | 10 | -14.08% | -11.59% | -53.08% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.