Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 402.656 | 502.344 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | 181.47% | ― | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 372.752 | 502.344 | 10.4 | 0.010 | 10.41 | 10 | -0.10% | 101.16% | 176.60% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 352.706 | 502.344 | 11.99 | 0.010 | 12 | 10 | -0.08% | 77.37% | 126.65% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 332.507 | 502.344 | 13.58 | 0.010 | 13.59 | 10 | -0.07% | 62.25% | 97.38% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 303.429 | 502.344 | 15.89 | 0.010 | 15.9 | 10 | -0.06% | 48.92% | 72.72% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 283.583 | 502.344 | 17.47 | 0.010 | 17.48 | 10 | -0.06% | 42.61% | 61.91% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 264.099 | 502.344 | 19.02 | 0.010 | 19.03 | 10 | -0.05% | 37.83% | 54.01% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 242.28 | 502.344 | 20.76 | 0.010 | 20.77 | 10 | -0.05% | 33.68% | 47.23% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.542 | 502.344 | 22.48 | 0.010 | 22.49 | 10 | -0.04% | 30.24% | 41.83% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.809 | 502.344 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | -40.53% | -48.41% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.475 | 502.344 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -58.20% | -65.55% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452890739 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 519.787 | 502.344 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -78.75% | -83.47% | 13 Jun. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 70.097 | 73.84 | 0.4 | 0.050 | 0.45 | 10 | -11.11% | -23.08% | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 61.128 | 73.84 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | -8.15% | -6.06% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 50.643 | 73.84 | 2.22 | 0.170 | 2.39 | 10 | -7.11% | -9.39% | -8.26% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.013 | 73.84 | 2.46 | 0.170 | 2.63 | 10 | -6.46% | -8.89% | -7.87% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.325 | 73.84 | 2.72 | 0.170 | 2.89 | 10 | -5.88% | -7.80% | -6.85% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.947 | 73.84 | 1.55 | 0.050 | 1.6 | 10 | -3.13% | 0.00% | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.285 | 73.84 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | 0.00% | -20.00% | 17 Oct. 2024 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 243.94 | 283.7 | 5.09 | 0.040 | 5.13 | 10 | -0.78% | -14.74% | 11.38% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.