Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 36.804 | 1.26 | ― | ― | 10 | 0.00% | -5.26% | 11.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 36.804 | 1.21 | ― | ― | 10 | 0.00% | -5.47% | 13.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 36.804 | 1.48 | ― | ― | 10 | 0.00% | -4.52% | 9.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 36.804 | 1.36 | ― | ― | 10 | 0.00% | -4.90% | 11.48% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 36.804 | 1.4 | ― | ― | 10 | 0.00% | -4.76% | 11.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 36.804 | 1.45 | ― | ― | 10 | 0.00% | -3.97% | 10.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 36.804 | 1.52 | ― | ― | 10 | 0.00% | -3.80% | 10.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 36.804 | 1.55 | ― | ― | 10 | 0.00% | -4.32% | 9.93% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 36.804 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | 0.34% | -7.55% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 36.804 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | 1.18% | -8.19% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 36.804 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | 0.78% | -7.86% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 36.804 | 2.59 | 0.020 | 2.61 | 10 | -0.77% | 0.78% | -7.50% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 36.804 | 2.21 | 0.020 | 2.23 | 10 | -0.90% | 1.38% | -9.05% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 36.804 | 2.21 | 0.020 | 2.23 | 10 | -0.90% | 0.45% | -9.05% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435097 | Intel | Warrant | Put | 60 | 36.804 | 1.83 | 0.020 | 1.85 | 10 | -1.08% | 1.67% | -10.73% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 36.804 | 1.84 | 0.020 | 1.86 | 10 | -1.08% | 1.10% | -10.24% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 36.804 | 1.86 | 0.020 | 1.88 | 10 | -1.06% | 0.54% | -10.14% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 36.804 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 1.06% | -8.65% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 36.804 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 1.32% | -10.53% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435089 | Intel | Warrant | Put | 55 | 36.804 | 1.45 | 0.020 | 1.47 | 10 | -1.36% | 2.11% | -13.17% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.