Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.9 | 199.6 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | -5.12% | -25.71% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 835.72 | 950.883 | 14.96 | 0.020 | 14.98 | 10 | -0.13% | -9.06% | -12.87% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,340 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | 2.94% | 1.45% | 22 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 64.32 | 50.98 | 1.49 | 0.030 | 1.52 | 10 | -1.97% | 1.36% | 19.20% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 92.08 | 72.42 | 1.12 | 0.010 | 1.13 | 20 | -0.88% | 0.90% | 14.29% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 233.35 | 265.1 | 4.35 | 0.160 | 4.51 | 10 | -3.55% | -1.14% | 3.08% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.03 | 822 | 2.42 | 0.070 | 2.49 | 100 | -2.81% | -5.47% | -26.67% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 839.517 | 950.883 | 9.03 | 0.020 | 9.05 | 10 | -0.22% | -14.25% | -19.16% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.086 | 50.98 | 1.25 | 0.070 | 1.32 | 10 | -5.30% | -0.79% | 19.05% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 234.16 | 265.1 | 3.35 | 0.160 | 3.51 | 10 | -4.56% | -1.76% | 4.04% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 228.813 | 265.1 | 0.77 | 0.010 | 0.78 | 50 | -1.28% | 1.32% | 5.48% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,343.706 | 12,002.7 | 12.466 | 0.010 | 12.476 | 100 | -0.08% | 3.03% | 4.47% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 213.574 | 149.425 | 6.44 | 0.110 | 6.55 | 10 | -1.68% | -2.57% | -15.82% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 618.505 | 822 | 2.13 | 0.070 | 2.2 | 100 | -3.18% | -6.17% | -29.24% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.783 | 179.286 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 5.62% | 57.14% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.761 | 179.286 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | 6.92% | 80.10% | 22 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,630 | 12,002.7 | 7.226 | 0.010 | 7.236 | 100 | -0.14% | 5.41% | 8.27% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 23,658.9 | 31.7 | 0.010 | 31.71 | 100 | -0.03% | -1.93% | -17.49% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 23,658.9 | 36.145 | 0.010 | 36.155 | 100 | -0.03% | -1.66% | -15.65% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 23,658.9 | 46.984 | 0.020 | 47.004 | 100 | -0.04% | -1.24% | -12.42% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.