Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 23,658.9 | 0.755 | 0.010 | 0.765 | 100 | -1.31% | -7.93% | -30.54% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 23,658.9 | 0.637 | 0.010 | 0.647 | 100 | -1.55% | -7.95% | -31.80% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 23,658.9 | 0.527 | 0.010 | 0.537 | 100 | -1.86% | -7.71% | -32.87% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 23,658.9 | 0.496 | 0.010 | 0.506 | 100 | -1.98% | -7.64% | -33.24% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 23,658.9 | 56.121 | 0.020 | 56.141 | 100 | -0.04% | -1.01% | -10.57% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463619 | DAX | Warrant | Call | 18,200 | 23,658.9 | 52.459 | 0.020 | 52.479 | 100 | -0.04% | -1.09% | -11.24% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 23,658.9 | 50.631 | 0.020 | 50.651 | 100 | -0.04% | -1.14% | -11.61% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 23,658.9 | 45.165 | 0.020 | 45.185 | 100 | -0.04% | -1.30% | -12.87% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 23,658.9 | 40.635 | 0.020 | 40.655 | 100 | -0.05% | -1.47% | -14.13% | 2 May. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 180.9641 | 173.806 | 3.891 | 0.010 | 3.901 | 0.01 | -0.26% | -10.47% | -26.75% | 2 May. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 89.954 | 176.537 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | -1.70% | -0.57% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 89.954 | 176.537 | 69.38 | 0.010 | 69.39 | 1 | -0.01% | -1.53% | -0.40% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 89.391 | 176.537 | 6.99 | 0.010 | 7 | 10 | -0.14% | -1.55% | -0.43% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 176.537 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | -1.63% | -0.55% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.24 | 176.537 | 7.29 | 0.010 | 7.3 | 10 | -0.14% | -1.62% | -0.55% | 29 Apr. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 471.6 | 778.54 | 26.05 | 0.010 | 26.06 | 10 | -0.04% | 7.03% | 10.52% | 29 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 98.032 | 139.55 | 4.25 | 0.100 | 4.35 | 10 | -2.30% | -9.57% | -17.95% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 474 | 778.54 | 24.37 | 0.010 | 24.38 | 10 | -0.04% | 7.50% | 11.43% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 451.3 | 778.54 | 26.17 | 0.010 | 26.18 | 10 | -0.04% | 6.95% | 10.47% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.92 | 14.38 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 14.29% | 50.00% | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.