Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,143.85 | 11.798 | 0.020 | 11.818 | 100 | -0.17% | -1.77% | -10.78% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,143.85 | 9.957 | 0.020 | 9.977 | 100 | -0.20% | -2.00% | -12.50% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,143.85 | 5.353 | 0.020 | 5.373 | 100 | -0.37% | -3.24% | -20.95% | 27 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 225.193 | 295.349 | 1.46 | ― | ― | 50 | 0.00% | 1.39% | 17.74% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 214.277 | 295.349 | 1.67 | ― | ― | 50 | 0.00% | 0.60% | 14.38% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 192.447 | 295.349 | 2.11 | ― | ― | 50 | 0.00% | 0.48% | 11.64% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,591.589 | 3,138.897 | 1.47 | 0.050 | 1.52 | 1,000 | -3.29% | -5.16% | 8.09% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.45 | 295.349 | 1.64 | ― | ― | 50 | 0.00% | 0.61% | 14.69% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 213.56 | 295.349 | 1.85 | ― | ― | 50 | 0.00% | 0.54% | 13.50% | 26 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.037 | 968.735 | 2.27 | 0.050 | 2.32 | 200 | -2.16% | -5.42% | -12.02% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,517.201 | 4,339.8 | 14.54 | 0.010 | 14.55 | 100 | -0.07% | 1.61% | 14.40% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,511.36 | 4,339.8 | 14.58 | 0.010 | 14.59 | 100 | -0.07% | 1.53% | 14.35% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,505.52 | 4,339.8 | 14.63 | 0.010 | 14.64 | 100 | -0.07% | 1.53% | 14.30% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,499.679 | 4,339.8 | 14.68 | 0.010 | 14.69 | 100 | -0.07% | 1.59% | 14.24% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,505.51 | 4,339.8 | 14.92 | 0.010 | 14.93 | 100 | -0.07% | 1.50% | 13.98% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,499.69 | 4,339.8 | 14.96 | 0.010 | 14.97 | 100 | -0.07% | 1.49% | 13.85% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,493.88 | 4,339.8 | 15.01 | 0.010 | 15.02 | 100 | -0.07% | 1.49% | 13.88% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,488.07 | 4,339.8 | 15.05 | 0.010 | 15.06 | 100 | -0.07% | 1.48% | 13.76% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,482.25 | 4,339.8 | 15.1 | 0.010 | 15.11 | 100 | -0.07% | 1.48% | 13.79% | 22 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 76.644 | 53.392 | 2.39 | 0.060 | 2.45 | 10 | -2.45% | -1.24% | -9.47% | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.