Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 23,658.9 | 1.109 | 0.010 | 1.119 | 100 | -0.89% | -7.58% | -26.60% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 23,658.9 | 0.907 | 0.010 | 0.917 | 100 | -1.09% | -7.92% | -28.92% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 23,658.9 | 0.598 | 0.010 | 0.608 | 100 | -1.64% | -7.72% | -32.12% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 23,658.9 | 48.806 | 0.020 | 48.826 | 100 | -0.04% | -1.19% | -12.00% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 23,658.9 | 46.984 | 0.020 | 47.004 | 100 | -0.04% | -1.24% | -12.42% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 23,658.9 | 36.145 | 0.010 | 36.155 | 100 | -0.03% | -1.66% | -15.65% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 23,658.9 | 31.7 | 0.010 | 31.71 | 100 | -0.03% | -1.93% | -17.49% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,090 | 12,002.7 | 11.959 | 0.010 | 11.969 | 100 | -0.08% | 3.17% | 4.67% | 16 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,663.432 | 12,002.7 | 5.663 | 0.010 | 5.673 | 100 | -0.18% | 6.99% | 10.91% | 15 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,543.514 | 46,311.9 | 0.215 | 0.010 | 0.225 | 1,000 | -4.44% | -68.48% | -86.29% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 46,311.9 | 0.969 | 0.010 | 0.979 | 1,000 | -1.02% | -29.27% | -58.11% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 13.45% | 70.18% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 19.34 | 0.010 | 19.35 | 10 | -0.05% | 13.83% | 72.22% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | 13.29% | 70.43% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 19.52 | 0.010 | 19.53 | 10 | -0.05% | 13.69% | 71.08% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 185.34 | 425.865 | 1.99 | 0.010 | 2 | 100 | -0.50% | 12.43% | 67.23% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 185.34 | 425.865 | 19.82 | 0.010 | 19.83 | 10 | -0.05% | 13.39% | 69.11% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 183.08 | 425.865 | 2.01 | 0.010 | 2.02 | 100 | -0.50% | 12.92% | 66.12% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 183.08 | 425.865 | 19.99 | 0.010 | 20 | 10 | -0.05% | 13.26% | 68.12% | 14 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 3,684.63 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.