Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480191753 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.729 | 140.6 | 0.94 | 0.100 | 1.04 | 10 | -15.32% | 8.05% | ― | 28 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 99.995 | 91.498 | 0.8 | 0.010 | 0.81 | 10 | -8.05% | 11.11% | ― | 28 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190417 | CAC40 | Mini Future | Short | 7,990 | 7,850.58 | 2.863 | 0.020 | 2.883 | 100 | -23.31% | -30.93% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190409 | CAC40 | Mini Future | Short | 7,940 | 7,850.58 | 2.396 | 0.020 | 2.416 | 100 | -26.64% | -34.64% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190391 | CAC40 | Mini Future | Short | 7,890 | 7,850.58 | 1.92 | 0.020 | 1.94 | 100 | -31.16% | -39.77% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190557 | DAX | Mini Future | Short | 24,310 | 23,759.8 | 8.481 | 0.010 | 8.491 | 100 | -14.45% | 6.08% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190540 | DAX | Mini Future | Short | 24,250 | 23,759.8 | 7.912 | 0.010 | 7.922 | 100 | -15.24% | 6.57% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190532 | DAX | Mini Future | Short | 24,230 | 23,759.8 | 7.723 | 0.010 | 7.733 | 100 | -15.64% | 6.77% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190524 | DAX | Mini Future | Short | 24,210 | 23,759.8 | 7.534 | 0.010 | 7.544 | 100 | -15.96% | 6.97% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480190631 | DAX | Knock-Out Warrant (closed-end) | Put | 24,550 | 23,759.8 | 7.552 | 0.010 | 7.562 | 100 | -15.58% | 8.02% | ― | 27 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480190680 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,350 | 6,588.2 | 1.954 | 0.010 | 1.964 | 100 | 23.98% | 40.88% | ― | 27 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190706 | CAC40 | Knock-Out Warrant (open end) | Put | 7,941.202 | 7,850.58 | 1.045 | 0.020 | 1.065 | 100 | -45.52% | -54.41% | ― | 27 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190698 | CAC40 | Knock-Out Warrant (open end) | Put | 7,891.257 | 7,850.58 | 0.596 | ― | ― | 100 | -59.40% | -67.59% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480190839 | DAX | Knock-Out Warrant (open end) | Put | 24,293.085 | 23,759.8 | 5.323 | 0.010 | 5.333 | 100 | -21.32% | 10.83% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480190821 | DAX | Knock-Out Warrant (open end) | Put | 24,233.152 | 23,759.8 | 4.789 | 0.010 | 4.799 | 100 | -23.07% | 11.76% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480190813 | DAX | Knock-Out Warrant (open end) | Put | 24,213.174 | 23,759.8 | 4.605 | 0.010 | 4.615 | 100 | -23.73% | 12.34% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480190805 | DAX | Knock-Out Warrant (open end) | Put | 24,193.196 | 23,759.8 | 4.42 | 0.010 | 4.43 | 100 | -24.46% | 12.93% | ― | 27 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480190847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,138.713 | 46,117 | 0.872 | 0.010 | 0.882 | 1,000 | -36.63% | -31.82% | ― | 27 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 200.47 | 240.805 | 3.96 | 0.010 | 3.97 | 10 | 1.80% | 17.16% | ― | 26 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1480189427 | Arista Networks | Mini Future | Long | 130.22 | 153.04 | 3.15 | 0.010 | 3.16 | 10 | 5.00% | 39.38% | ― | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.