Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1571671416 | Clariant | Warrant | Put | 7 | 7.484 | 0.96 | 0.020 | 0.98 | 1 | -1.03% | -7.69% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671408 | Clariant | Warrant | Put | 6 | 7.484 | 0.56 | 0.020 | 0.58 | 1 | 0.00% | -8.20% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671390 | Clariant | Warrant | Put | 9 | 7.484 | 1.6 | 0.040 | 1.64 | 1 | -1.84% | -8.57% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671382 | Clariant | Warrant | Call | 7 | 7.484 | 1.14 | 0.020 | 1.16 | 1 | 5.56% | 14.00% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671374 | Clariant | Warrant | Call | 8 | 7.484 | 0.7 | 0.020 | 0.72 | 1 | 7.69% | 18.64% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671366 | Clariant | Warrant | Call | 9 | 7.484 | 0.41 | 0.020 | 0.43 | 1 | 10.81% | 20.59% | ― | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671358 | Clariant | Warrant | Call | 9 | 7.484 | 0.09 | 0.020 | 0.11 | 1 | 12.50% | 50.00% | ― | 2 Jun. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1571671341 | Tesla | Knock-Out Warrant (open end) | Put | 439.579 | 397.834 | 3.69 | 0.010 | 3.7 | 10 | 1.65% | -17.82% | ― | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 119.845 | 87.102 | 3.38 | 0.010 | 3.39 | 10 | -0.59% | 6.62% | ― | 2 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1571671150 | Eli Lilly | Knock-Out Warrant (open end) | Call | 1,052.28 | 1,154.165 | 1 | 0.010 | 1.01 | 100 | -4.76% | 13.64% | ― | 2 Jun. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1571671143 | Broadcom | Knock-Out Warrant (open end) | Put | 499.877 | 380.508 | 9.9 | 0.050 | 9.95 | 10 | 3.66% | 1.33% | ― | 2 Jun. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1571671101 | AMD | Knock-Out Warrant (open end) | Put | 619.847 | 508.27 | 9.29 | 0.010 | 9.3 | 10 | -14.69% | -27.14% | ― | 2 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571671051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,954.371 | 7,369.75 | 4.645 | 0.010 | 4.655 | 100 | 2.61% | 1.57% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,178.927 | 29,288.9 | 54.768 | 0.010 | 54.778 | 100 | 1.74% | -4.89% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,879.982 | 29,288.9 | 20.562 | 0.010 | 20.572 | 100 | 4.48% | -12.11% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,780.007 | 29,288.9 | 19.775 | 0.010 | 19.785 | 100 | 4.70% | -12.53% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670970 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,759.279 | 50,875 | 6.286 | 0.010 | 6.296 | 1,000 | -0.55% | -0.71% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670962 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,359.377 | 50,875 | 5.967 | 0.010 | 5.977 | 1,000 | -0.60% | -0.77% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670954 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,360.605 | 50,875 | 1.99 | 0.010 | 2 | 1,000 | -2.07% | -2.59% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670947 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,660.776 | 50,875 | 1.446 | 0.010 | 1.456 | 1,000 | -2.36% | -3.98% | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.