Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 306.71 | 393.062 | 10.62 | 0.320 | 10.94 | 10 | -2.93% | -6.10% | -18.50% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 296.54 | 393.062 | 11.56 | 0.320 | 11.88 | 10 | -2.69% | -5.63% | -17.25% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 287.45 | 393.062 | 12.42 | 0.320 | 12.74 | 10 | -2.51% | -5.26% | -16.25% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 276.86 | 393.062 | 13.4 | 0.320 | 13.72 | 10 | -2.33% | -4.90% | -15.24% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 266.05 | 393.062 | 14.4 | 0.320 | 14.72 | 10 | -2.17% | -4.57% | -14.29% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 247.62 | 393.062 | 16.15 | 0.320 | 16.47 | 10 | -1.94% | -4.04% | -12.89% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.84 | 393.062 | 22.02 | 0.320 | 22.34 | 10 | -1.43% | -3.00% | -9.72% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 134.13 | 393.062 | 26.73 | 0.480 | 27.21 | 10 | -1.76% | -3.15% | -8.55% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 88.08 | 393.062 | 31.04 | 0.480 | 31.52 | 10 | -1.52% | -2.70% | -7.40% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 601.59 | 393.062 | 25.27 | 0.320 | 25.59 | 10 | -1.25% | -0.59% | 5.78% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 583.02 | 393.062 | 2.31 | 0.050 | 2.36 | 100 | -2.12% | -2.12% | 5.48% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 580.69 | 393.062 | 23.03 | 0.320 | 23.35 | 10 | -1.37% | -0.60% | 6.42% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 563.58 | 393.062 | 2.1 | 0.050 | 2.15 | 100 | -2.33% | -2.33% | 6.06% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 561.84 | 393.062 | 21 | 0.320 | 21.32 | 10 | -1.50% | -0.66% | 7.14% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 547.46 | 393.062 | 1.93 | 0.050 | 1.98 | 100 | -2.53% | -2.03% | 6.63% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 528.45 | 393.062 | 1.73 | 0.050 | 1.78 | 100 | -2.81% | -2.26% | 8.13% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 508.81 | 393.062 | 1.51 | 0.050 | 1.56 | 100 | -3.21% | -3.21% | 8.63% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 355.288 | 393.062 | 0.44 | 0.140 | 0.58 | 100 | -24.14% | -31.25% | -44.30% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 351.022 | 393.062 | 5.2 | 0.320 | 5.52 | 10 | -5.80% | -11.86% | -32.03% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 330.434 | 393.062 | 7.25 | 0.320 | 7.57 | 10 | -4.23% | -8.69% | -25.10% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.