Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 24,622.6 | 1.284 | 0.010 | 1.294 | 100 | -0.77% | -17.85% | -55.92% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 24,622.6 | 1.075 | 0.010 | 1.085 | 100 | -0.92% | -17.94% | -56.18% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 24,622.6 | 0.904 | 0.010 | 0.914 | 100 | -1.09% | -18.12% | -56.41% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 24,622.6 | 0.716 | 0.010 | 0.726 | 100 | -1.38% | -18.45% | -56.68% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,622.6 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -18.69% | -56.80% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 24,622.6 | 51.46 | 0.010 | 51.47 | 100 | -0.02% | 8.08% | 23.33% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 24,622.6 | 49.928 | 0.010 | 49.938 | 100 | -0.02% | 8.32% | 24.12% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 24,622.6 | 48.399 | 0.010 | 48.409 | 100 | -0.02% | 8.59% | 24.96% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 24,622.6 | 43.08 | 0.010 | 43.09 | 100 | -0.02% | 9.65% | 28.32% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 24,622.6 | 39.315 | 0.010 | 39.325 | 100 | -0.03% | 10.56% | 31.20% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 24,622.6 | 35.589 | 0.010 | 35.599 | 100 | -0.03% | 11.64% | 34.60% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,002.7 | 5.017 | 0.010 | 5.027 | 100 | -0.20% | 2.77% | 1.79% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,002.7 | 1.238 | 0.010 | 1.248 | 100 | -0.80% | -23.72% | -44.90% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,311.9 | 0.4 | 0.010 | 0.41 | 1,000 | -2.44% | -12.66% | -44.44% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,311.9 | 0.316 | 0.010 | 0.326 | 1,000 | -3.07% | -12.47% | -44.46% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 46,311.9 | 0.235 | 0.010 | 0.245 | 1,000 | -4.08% | -13.60% | -43.91% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 46,311.9 | 5.819 | 0.010 | 5.829 | 1,000 | -0.17% | 5.97% | 19.44% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 46,311.9 | 5.071 | 0.010 | 5.081 | 1,000 | -0.20% | 6.78% | 22.19% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 46,311.9 | 3.976 | 0.010 | 3.986 | 1,000 | -0.25% | 8.43% | 27.64% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,311.9 | 3.272 | 0.010 | 3.282 | 1,000 | -0.30% | 9.87% | 32.52% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.