Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 157.541 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 0.00% | -5.08% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 157.541 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | 1.74% | 3.54% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 148 | 1.81 | 0.130 | 1.94 | 10 | -6.70% | 0.56% | 90.53% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 148 | 1.46 | 0.130 | 1.59 | 10 | -8.18% | 0.00% | 114.71% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 148 | 2.08 | 0.130 | 2.21 | 10 | -5.88% | 0.48% | 76.27% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 148 | 1.14 | 0.130 | 1.27 | 10 | -10.24% | -14.93% | -42.71% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 148 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -29.33% | -64.67% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 148 | 0.87 | 0.130 | 1 | 10 | -13.00% | -19.44% | -50.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 162.686 | 2.51 | 0.020 | 2.53 | 10 | -0.79% | 11.56% | 434.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 162.686 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 9.18% | 233.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 162.686 | 2.98 | 0.020 | 3 | 10 | -0.67% | 9.56% | 292.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 162.686 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -21.33% | -73.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 162.686 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -10.61% | -54.09% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 162.686 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -14.68% | -61.73% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 176.537 | 3.25 | 0.020 | 3.27 | 10 | -0.61% | -3.27% | -4.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 176.537 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | -2.72% | -3.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 176.537 | 4.51 | 0.020 | 4.53 | 10 | -0.44% | -2.17% | -2.80% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 149.425 | 1.97 | 0.070 | 2.04 | 10 | -3.43% | -4.37% | 37.76% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 149.425 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | -6.06% | 44.86% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 149.425 | 1.91 | 0.070 | 1.98 | 10 | -3.54% | -4.50% | 38.41% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.