Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.03 | 5.475 | 2.29 | 0.130 | 2.42 | 1 | -5.37% | -5.76% | -12.26% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,862.938 | 3,340 | 1.56 | 0.050 | 1.61 | 1,000 | -3.11% | 2.63% | 1.30% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.021 | 7.741 | 1.64 | 0.170 | 1.81 | 1 | -9.39% | -15.46% | -25.45% | 28 May. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 174.776 | 90.11 | 7.96 | 0.070 | 8.03 | 10 | -0.87% | 4.60% | 11.95% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 778.208 | 491.5 | 2.68 | 0.150 | 2.83 | 100 | -5.30% | -22.32% | -27.17% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.37 | 51.685 | 2.34 | 0.030 | 2.37 | 10 | -1.27% | 1.74% | 10.90% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.04 | 5.475 | 2.36 | 0.040 | 2.4 | 1 | -1.67% | -1.67% | -8.53% | 28 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.01 | 7.741 | 1.79 | 0.030 | 1.82 | 1 | -1.65% | -7.73% | -18.64% | 28 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,002.7 | 1.807 | 0.010 | 1.817 | 100 | -0.55% | -3.93% | -15.88% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,002.7 | 5.103 | 0.010 | 5.113 | 100 | -0.20% | -10.54% | -22.25% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 23,658.9 | 0.561 | 0.010 | 0.571 | 100 | -1.75% | -7.73% | -32.49% | 27 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,828.172 | 12,002.7 | 17.311 | 0.010 | 17.321 | 100 | -0.06% | 2.14% | 3.07% | 24 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,310 | 12,002.7 | 14.158 | 0.010 | 14.168 | 100 | -0.07% | 2.65% | 3.86% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 748.769 | 512.75 | 2.19 | 0.060 | 2.25 | 100 | -2.67% | -11.34% | -12.75% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7598 | 0.872 | 1.214 | 0.002 | 1.216 | 0.1 | -0.16% | 4.12% | 1.17% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 750.38 | 512.75 | 2.58 | 0.030 | 2.61 | 100 | -1.15% | -8.51% | -10.10% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 151.0316 | 147.944 | 0.22 | 0.001 | 0.221 | 0.1 | -0.45% | -14.06% | -14.73% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,343.706 | 12,002.7 | 12.466 | 0.010 | 12.476 | 100 | -0.08% | 3.03% | 4.47% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.783 | 179.286 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 5.62% | 57.14% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.761 | 179.286 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | 6.92% | 80.10% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.