Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 273.819 | 1.23 | 0.020 | 1.25 | 10 | -1.60% | -4.65% | -18.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 273.819 | 0.35 | 0.020 | 0.37 | 10 | -5.41% | -14.63% | -46.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 273.819 | 0.71 | 0.020 | 0.73 | 10 | -2.74% | -8.97% | -29.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 273.819 | 1 | 0.020 | 1.02 | 10 | -1.96% | -5.66% | -21.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 273.819 | 0.54 | 0.020 | 0.56 | 10 | -3.57% | -10.00% | -32.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 273.819 | 0.23 | 0.020 | 0.25 | 10 | -8.00% | -17.86% | -53.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 273.819 | 0.79 | 0.020 | 0.81 | 10 | -2.47% | -8.14% | -25.47% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 273.819 | 0.68 | 0.020 | 0.7 | 10 | -2.86% | -6.85% | -22.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 273.819 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | -28.57% | -62.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 273.819 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | -14.29% | -40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 273.819 | 0.49 | 0.020 | 0.51 | 10 | -3.92% | -10.91% | -30.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 273.819 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | -14.29% | -34.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 273.819 | 0.05 | 0.020 | 0.07 | 10 | -24.24% | -34.21% | -66.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 273.819 | 0.44 | 0.020 | 0.46 | 10 | -2.22% | -8.33% | -26.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 273.819 | 0.17 | 0.020 | 0.19 | 10 | -5.56% | -19.05% | -45.16% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 168.501 | 0.67 | 0.010 | 0.68 | 10 | -16.25% | -17.28% | -12.99% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 168.501 | 0.92 | 0.010 | 0.93 | 10 | -11.54% | -13.21% | -7.07% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 168.501 | 0.58 | 0.010 | 0.59 | 10 | -17.14% | -20.55% | -19.44% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 168.501 | 0.99 | 0.010 | 1 | 10 | -11.61% | -13.16% | -9.17% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 168.501 | 1.22 | 0.010 | 1.23 | 10 | -9.63% | -9.63% | -3.94% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.