Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 273.889 | 0.35 | 0.020 | 0.37 | 10 | -5.41% | -14.63% | -46.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 273.889 | 0.71 | 0.020 | 0.73 | 10 | -2.74% | -8.97% | -29.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 273.889 | 1 | 0.020 | 1.02 | 10 | -1.96% | -5.66% | -21.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 273.889 | 0.54 | 0.020 | 0.56 | 10 | -3.57% | -10.00% | -32.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 273.889 | 0.23 | 0.020 | 0.25 | 10 | -8.00% | -17.86% | -53.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 273.889 | 0.8 | 0.020 | 0.82 | 10 | -1.23% | -6.98% | -24.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 273.889 | 0.68 | 0.020 | 0.7 | 10 | -2.86% | -6.85% | -22.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 273.889 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | -28.57% | -62.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 273.889 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | -14.29% | -40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 273.889 | 0.5 | 0.020 | 0.52 | 10 | -1.96% | -9.09% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 273.889 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | -14.29% | -34.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 273.889 | 0.05 | 0.020 | 0.07 | 10 | -24.24% | -34.21% | -66.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 273.889 | 0.44 | 0.020 | 0.46 | 10 | -2.22% | -8.33% | -26.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 273.889 | 0.17 | 0.020 | 0.19 | 10 | -5.56% | -19.05% | -45.16% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 168.128 | 0.66 | 0.010 | 0.67 | 10 | -17.50% | -18.52% | -14.29% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 168.128 | 0.91 | 0.010 | 0.92 | 10 | -12.50% | -14.15% | -8.08% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 168.128 | 0.56 | 0.010 | 0.57 | 10 | -20.00% | -23.29% | -22.22% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 168.128 | 0.97 | 0.010 | 0.98 | 10 | -13.39% | -14.91% | -11.01% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 168.128 | 1.2 | 0.010 | 1.21 | 10 | -11.11% | -11.11% | -5.51% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 168.128 | 1.5 | 0.010 | 1.51 | 10 | -7.98% | -7.98% | -1.96% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.