Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 110.682 | 98.1 | 1.34 | 0.080 | 1.42 | 10 | -5.63% | 6.35% | 34.00% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 33.446 | ― | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 19.10% | 0.95% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,731.337 | 12,002.7 | 6.342 | 0.010 | 6.352 | 100 | -0.16% | 6.21% | 9.59% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 111.485 | 230.543 | 9.66 | 0.010 | 9.67 | 10 | -0.10% | 7.93% | 37.80% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 71.643 | 102.308 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -4.21% | 11.61% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.202 | 84.151 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 0.00% | 59.26% | 27 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.36 | 114.05 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -0.25% | -5.73% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.623 | 114.05 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -0.28% | -5.97% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.314 | 186.7 | 0.54 | 0.050 | 0.59 | 100 | -8.47% | 22.73% | 5.88% | 26 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 192.21 | 425.865 | 19.3 | 0.010 | 19.31 | 10 | -0.05% | 13.86% | 72.63% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 193.009 | 425.865 | 18.79 | 0.010 | 18.8 | 10 | -0.05% | 14.29% | 75.94% | 24 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 88.51 | 72.42 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | -1.60% | 12.20% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 199.08 | 425.865 | 18.78 | 0.010 | 18.79 | 10 | -0.05% | 14.30% | 76.17% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,840.948 | 24,622.6 | 2.061 | ― | ― | 100 | 0.00% | -66.28% | -85.23% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.236 | 72.42 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | -1.85% | 15.22% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,715.471 | 6,664.33 | 0.491 | 0.010 | 0.501 | 100 | -2.00% | -56.55% | -83.00% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 199.906 | 425.865 | 18.25 | 0.010 | 18.26 | 10 | -0.05% | 14.78% | 80.34% | 21 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,064.226 | 23,658.9 | 10.45 | 0.050 | 10.5 | 500 | -0.48% | -1.42% | -12.18% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,972.186 | 23,658.9 | 12.5 | 0.050 | 12.55 | 500 | -0.40% | -1.19% | -10.39% | 19 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 190.071 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | -18.78% | -25.00% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.