Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 995.01 | 752.342 | 2.19 | 0.010 | 2.2 | 100 | -0.45% | 0.46% | -15.12% | 4 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,664.33 | 0.3 | 0.010 | 0.31 | 100 | -3.23% | -13.79% | -51.85% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,664.33 | 8.334 | 0.010 | 8.344 | 100 | -0.12% | 7.09% | 27.24% | 3 Jun. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 78.8 | 66.61 | 12.13 | 0.010 | 12.14 | 1 | -0.08% | 0.50% | -0.82% | 30 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 66.576 | 102.308 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -3.65% | 9.43% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 65.18 | 84.556 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 13.79% | -19.51% | 29 May. 2024 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 50.549 | ― | 17.24 | 0.010 | 17.25 | 10 | -0.06% | 4.74% | 24.21% | 29 May. 2024 | ||
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 195.271 | 156.06 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 4.53% | 4.87% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 54.919 | 91.106 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 0.34% | -19.23% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 43.428 | 68.18 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 6.35% | 1.52% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 66.27 | 102.308 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -3.31% | 8.81% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 224.05 | 179.286 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 5.39% | 56.79% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 172.57 | 266.445 | 8.09 | 0.010 | 8.1 | 10 | -0.12% | 14.10% | 31.76% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 54.63 | 91.106 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 0.00% | -18.16% | 29 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 45.44 | 68.18 | 1.99 | 0.010 | 2 | 10 | -0.50% | 5.85% | 1.02% | 29 May. 2024 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 339.64 | 285.388 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | -11.27% | 10.15% | 29 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.425 | 60.65 | 0.46 | 0.110 | 0.57 | 20 | -19.30% | -24.59% | -24.59% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.406 | 51.685 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -0.83% | 17.65% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 60.674 | 86.6 | 2.51 | 0.080 | 2.59 | 10 | -3.09% | -0.79% | -5.28% | 28 May. 2024 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 56.409 | 35.44 | 1.99 | 0.070 | 2.06 | 10 | -3.40% | -7.87% | -13.48% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.