Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 273.889 | 5.21 | 0.040 | 5.25 | 10 | -0.76% | -2.80% | -3.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 273.889 | 4.52 | ― | ― | 10 | -0.44% | -2.38% | -3.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 273.889 | 5.53 | 0.040 | 5.57 | 10 | -0.72% | -2.64% | -3.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 273.889 | 6.56 | ― | ― | 10 | -0.30% | -1.94% | -2.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 273.889 | 6.03 | ― | ― | 10 | -0.50% | -1.79% | -1.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 273.889 | 6.29 | ― | ― | 10 | -0.47% | -2.02% | -2.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 273.889 | 6.82 | ― | ― | 10 | -0.58% | -1.87% | -2.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 273.889 | 3.77 | 0.020 | 3.79 | 10 | -0.53% | -1.31% | -8.94% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 273.889 | 3.93 | 0.020 | 3.95 | 10 | -0.51% | -1.50% | -8.82% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 273.889 | 2.94 | 0.020 | 2.96 | 10 | -1.01% | -2.33% | -11.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 273.889 | 2.46 | 0.020 | 2.48 | 10 | -0.81% | -2.38% | -13.38% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 273.889 | 2.71 | 0.020 | 2.73 | 10 | -0.73% | -2.52% | -12.30% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 273.889 | 2.13 | ― | ― | 10 | -0.93% | -3.18% | -14.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 273.889 | 1.14 | ― | ― | 10 | -0.87% | -5.00% | -26.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 273.889 | 1.87 | ― | ― | 10 | -0.53% | -3.61% | -16.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 273.889 | 1.55 | ― | ― | 10 | -0.64% | -3.73% | -19.27% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 273.889 | 0.94 | 0.020 | 0.96 | 10 | -2.08% | -6.93% | -25.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 273.889 | 0.53 | 0.020 | 0.55 | 10 | -3.64% | -10.17% | -39.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 273.889 | 1.24 | 0.020 | 1.26 | 10 | -1.59% | -5.34% | -20.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 273.889 | 1.23 | 0.020 | 1.25 | 10 | -1.60% | -4.65% | -18.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.