Products
16198 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 307.356 | 7.04 | 0.120 | 7.16 | 10 | 1.59% | 1.00% | -3.16% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 307.356 | 7.13 | 0.080 | 7.21 | 10 | 1.57% | 0.56% | -3.26% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 307.356 | 7.28 | 0.080 | 7.36 | 10 | 1.39% | 0.14% | -3.58% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550361 | Alphabet Class C | Warrant | Put | 380 | 307.356 | 5.67 | 0.120 | 5.79 | 10 | 1.98% | 1.61% | -2.91% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 307.356 | 5.58 | 0.080 | 5.66 | 10 | 2.01% | 0.72% | -4.94% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 307.356 | 5.81 | 0.080 | 5.89 | 10 | 1.75% | 0.17% | -4.60% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 307.356 | 6.08 | 0.040 | 6.12 | 10 | 1.84% | 0.33% | -3.95% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 307.356 | 4.42 | 0.040 | 4.46 | 10 | 1.84% | -0.45% | -5.56% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550353 | Alphabet Class C | Warrant | Put | 350 | 307.356 | 3.3 | 0.120 | 3.42 | 10 | 2.80% | 1.54% | -7.82% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 307.356 | 3.57 | 0.080 | 3.65 | 10 | 2.59% | -1.11% | -9.39% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 307.356 | 4.06 | 0.040 | 4.1 | 10 | 2.27% | -0.25% | -6.24% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 307.356 | 4.75 | 0.040 | 4.79 | 10 | 1.50% | -0.42% | -4.81% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 307.356 | 3.04 | 0.040 | 3.08 | 10 | 2.01% | -1.30% | -7.03% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 307.356 | 2 | 0.040 | 2.04 | 10 | 3.63% | -3.85% | -15.25% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 307.356 | 2.62 | 0.040 | 2.66 | 10 | 2.34% | -1.50% | -8.39% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302613 | Alphabet Class C | Warrant | Put | 320 | 307.356 | 0.95 | 0.120 | 1.07 | 10 | 10.47% | -8.65% | -38.71% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 307.356 | 0.047 | 0.040 | 0.087 | 10 | -30.88% | -79.57% | -92.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 307.356 | 1.23 | 0.040 | 1.27 | 10 | 2.50% | -8.21% | -21.66% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 307.356 | 1.87 | 0.040 | 1.91 | 10 | 2.19% | -3.11% | -10.10% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 307.356 | 2.28 | 0.040 | 2.32 | 10 | 1.79% | -2.56% | -8.43% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.