Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 170.6598 | 147.944 | 1.282 | 0.001 | 1.283 | 0.1 | -0.08% | -3.03% | -4.47% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.9622 | 147.944 | 1.188 | 0.001 | 1.189 | 0.1 | -0.08% | -3.26% | -4.73% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 140.61 | 186.7 | 0.52 | 0.030 | 0.55 | 100 | -5.45% | 30.00% | 10.64% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.069 | 245.298 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -32.16% | -46.96% | 1 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 994.159 | 752.342 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 0.52% | -16.74% | 1 Jul. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.54 | 21.27 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 19.32% | 98.11% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,094.63 | 752.342 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | 0.33% | -11.73% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 994.49 | 752.342 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | -1.80% | -13.49% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,340 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | 5.88% | 4.52% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 205.98 | 314.7 | 9.41 | 0.010 | 9.42 | 10 | -0.11% | 6.81% | 20.95% | 27 Jun. 2024 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 259.11 | 157.95 | 11.62 | 0.170 | 11.79 | 10 | -1.44% | 7.10% | 8.50% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.02 | 60.65 | 0.53 | 0.110 | 0.64 | 20 | -17.19% | -22.06% | -22.06% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 71.32 | 102.308 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -3.74% | 10.12% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 84.151 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -0.39% | 45.71% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 84.151 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -0.37% | 41.15% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.445 | 21.27 | 0.9 | ― | ― | 10 | 0.00% | 26.76% | 143.24% | 27 Jun. 2024 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 258.12 | 157.95 | 10.37 | 0.170 | 10.54 | 10 | -1.61% | 8.02% | 9.74% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,560.79 | 2,452.689 | 7.17 | 0.030 | 7.2 | 100 | -0.42% | 13.45% | 10.65% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.667 | 162.686 | 1.51 | ― | ― | 10 | 0.00% | -19.68% | -71.18% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.687 | 517.881 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -17.20% | -27.38% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.