Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 273.778 | 1.13 | 0.020 | 1.15 | 10 | -2.59% | -10.32% | -19.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 273.778 | 0.77 | 0.020 | 0.79 | 10 | -2.53% | -12.50% | -24.51% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 273.778 | 1.67 | 0.020 | 1.69 | 10 | -1.76% | -7.73% | -14.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 273.778 | 0.81 | 0.020 | 0.83 | 10 | -2.41% | -12.90% | -25.69% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 273.778 | 1.26 | 0.020 | 1.28 | 10 | -1.56% | -9.35% | -17.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 273.778 | 1.46 | ― | ― | 10 | -1.35% | -8.75% | -17.05% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 273.778 | 2.39 | ― | ― | 10 | -0.83% | -5.91% | -10.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 273.778 | 0.85 | ― | ― | 10 | -2.30% | -12.37% | -27.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 273.778 | 1.96 | ― | ― | 10 | -0.51% | -6.67% | -12.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 273.778 | 1.81 | 0.020 | 1.83 | 10 | -1.63% | -6.70% | -13.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 273.778 | 2.4 | 0.020 | 2.42 | 10 | -0.83% | -5.51% | -10.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 273.778 | 2.87 | 0.020 | 2.89 | 10 | -1.37% | -4.97% | -8.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 273.778 | 2.94 | 0.040 | 2.98 | 10 | -1.67% | -5.16% | -8.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 273.778 | 2.41 | 0.040 | 2.45 | 10 | -1.63% | -5.49% | -9.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 273.778 | 3.4 | 0.020 | 3.42 | 10 | -0.87% | -4.23% | -6.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 273.778 | 3.8 | 0.020 | 3.82 | 10 | -0.78% | -3.80% | -5.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 273.778 | 3.55 | 0.040 | 3.59 | 10 | -1.11% | -4.05% | -6.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 273.778 | 3.96 | 0.040 | 4 | 10 | -1.25% | -3.88% | -5.71% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 273.778 | 3.07 | 0.040 | 3.11 | 10 | -1.60% | -4.66% | -6.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 273.778 | 4.87 | 0.040 | 4.91 | 10 | -0.81% | -2.99% | -3.75% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.