Products
16182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480213938 | ASML | Knock-Out Warrant (open end) | Call | 821.698 | 1,181.6 | 32.85 | 0.100 | 32.95 | 10 | -5.03% | -3.44% | -15.96% | 25 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212781 | ASML | Knock-Out Warrant (open end) | Call | 801.225 | 1,181.6 | 34.71 | 0.100 | 34.81 | 10 | -4.75% | -3.21% | -15.22% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 780.61 | 1,181.6 | 36.58 | 0.100 | 36.68 | 10 | -4.52% | -3.02% | -14.55% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212765 | ASML | Knock-Out Warrant (open end) | Call | 759.995 | 1,181.6 | 38.45 | 0.100 | 38.55 | 10 | -4.28% | -2.85% | -13.94% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 740.276 | 1,181.6 | 40.24 | 0.100 | 40.34 | 10 | -4.10% | -2.71% | -13.41% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 719.636 | 1,181.6 | 42.12 | 0.100 | 42.22 | 10 | -3.90% | -2.55% | -12.87% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 699.118 | 1,181.6 | 43.98 | 0.100 | 44.08 | 10 | -3.74% | -2.42% | -12.39% | 16 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 679.177 | 1,181.6 | 45.79 | 0.100 | 45.89 | 10 | -3.58% | -2.30% | -11.94% | 10 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 658.74 | 1,181.6 | 47.65 | 0.100 | 47.75 | 10 | -3.43% | -2.18% | -11.53% | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 638.398 | 1,181.6 | 49.5 | 0.100 | 49.6 | 10 | -3.28% | -2.06% | -11.13% | 5 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 620.28 | 1,181.6 | 51.14 | 0.100 | 51.24 | 10 | -3.20% | -1.99% | -10.81% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 598.525 | 1,181.6 | 53.13 | 0.100 | 53.23 | 10 | -3.05% | -1.87% | -10.42% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 588.163 | 1,181.6 | 54.07 | 0.100 | 54.17 | 10 | -2.98% | -1.82% | -10.26% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 576.346 | 1,181.6 | 55.14 | 0.100 | 55.24 | 10 | -2.92% | -1.78% | -10.08% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 567.31 | 1,181.6 | 55.96 | 0.100 | 56.06 | 10 | -2.88% | -1.74% | -9.95% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 546.082 | 1,181.6 | 57.89 | 0.100 | 57.99 | 10 | -2.77% | -1.66% | -9.63% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 515.097 | 1,181.6 | 60.69 | 0.100 | 60.79 | 10 | -2.66% | -1.57% | -9.24% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 489.574 | 1,181.6 | 63.01 | 0.100 | 63.11 | 10 | -2.55% | -1.49% | -8.93% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 273.919 | 1,181.6 | 82.77 | 0.050 | 82.82 | 10 | -2.06% | -1.13% | -7.05% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 231.593 | 1,181.6 | 86.61 | 0.050 | 86.66 | 10 | -1.96% | -1.06% | -6.76% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.