Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,664.33 | 5.41 | 0.010 | 5.42 | 100 | -0.18% | 10.59% | 41.70% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,664.33 | 6.125 | 0.010 | 6.135 | 100 | -0.16% | 9.45% | 36.99% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 6.852 | 0.010 | 6.862 | 100 | -0.15% | 8.52% | 33.13% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,664.33 | 0.523 | 0.010 | 0.533 | 100 | -1.88% | -13.55% | -51.53% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,664.33 | 0.451 | 0.010 | 0.461 | 100 | -2.17% | -13.60% | -51.76% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.391 | 0.010 | 0.401 | 100 | -2.49% | -13.88% | -51.97% | 9 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,563.16 | 3,684.63 | 9.26 | 0.010 | 9.27 | 100 | -0.11% | 3.00% | 36.78% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,557.62 | 3,684.63 | 9.3 | 0.010 | 9.31 | 100 | -0.11% | 2.88% | 36.36% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 509.3 | 336 | 19.81 | 0.320 | 20.13 | 10 | -1.59% | -14.28% | -26.44% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,573.485 | 3,684.63 | 8.87 | 0.010 | 8.88 | 100 | -0.11% | 3.14% | 39.03% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,567.926 | 3,684.63 | 8.91 | 0.010 | 8.92 | 100 | -0.11% | 3.01% | 38.79% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,562.368 | 3,684.63 | 8.95 | 0.010 | 8.96 | 100 | -0.11% | 2.99% | 38.33% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.833 | 336 | 17.27 | 0.320 | 17.59 | 10 | -1.82% | -16.04% | -29.19% | 8 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 149.29 | 176.22 | 3.14 | 0.080 | 3.22 | 10 | -2.48% | -6.27% | -19.69% | 4 Jul. 2024 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 136.05 | 90.11 | 4.97 | 0.070 | 5.04 | 10 | -1.39% | 7.81% | 21.52% | 4 Jul. 2024 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 471.09 | 4.211 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | -4.71% | -13.83% | 4 Jul. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.75 | 6.25 | 0.49 | 0.020 | 0.51 | 10 | -3.92% | -9.26% | -5.77% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 104.4 | 231.2 | 12.27 | 0.110 | 12.38 | 10 | -0.89% | -2.62% | 4.34% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.79 | 5.475 | 2.59 | 0.040 | 2.63 | 1 | -1.52% | -1.52% | -7.83% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5 | 7.424 | 2.45 | 0.060 | 2.51 | 1 | -2.39% | -3.92% | -23.44% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.