Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 398.143 | 0.063 | 0.010 | 0.073 | 10 | -13.70% | -47.50% | -73.75% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 398.143 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -25.58% | -39.24% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 398.143 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -44.83% | -69.81% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 398.143 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | -18.57% | -32.41% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 398.143 | 23.25 | 0.030 | 23.28 | 10 | 0.61% | 4.26% | 6.41% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 398.143 | 23.11 | 0.020 | 23.13 | 10 | 0.57% | 3.03% | 3.91% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 398.143 | 16.17 | 0.020 | 16.19 | 10 | 0.68% | 3.19% | 3.39% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 398.143 | 15.55 | 0.030 | 15.58 | 10 | 0.65% | 5.28% | 7.17% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 29.962 | 0.34 | 0.010 | 0.35 | 1 | -10.53% | -24.44% | -74.24% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 29.962 | 6.06 | 0.020 | 6.08 | 1 | 1.00% | 5.03% | 71.67% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,290 | 23,528.9 | 5.72 | 0.010 | 5.73 | 500 | 6.12% | 4.00% | 107.25% | 18 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 689.1 | 467.1 | 2.34 | 0.010 | 2.35 | 100 | 2.63% | 13.04% | 31.46% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862608 | RHEINMETALL | Mini Future | Long | 912.2 | 1,621 | 6.81 | 0.010 | 6.82 | 100 | -1.02% | 12.19% | -9.92% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 890.83 | 1,621 | 7 | 0.010 | 7.01 | 100 | -0.99% | 11.82% | -9.79% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 869.47 | 1,621 | 7.18 | 0.010 | 7.19 | 100 | -0.97% | 11.49% | -9.46% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,267.634 | 23,528.9 | 5.01 | 0.010 | 5.02 | 500 | 6.82% | 4.16% | 144.39% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 687.687 | 467.1 | 2.02 | 0.010 | 2.03 | 100 | 3.06% | 15.43% | 39.31% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 915.031 | 1,621 | 6.59 | 0.010 | 6.6 | 100 | -3.23% | 10.02% | -12.13% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 893.605 | 1,621 | 6.79 | 0.010 | 6.8 | 100 | -3.14% | 9.69% | -11.70% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 872.179 | 1,621 | 6.98 | 0.010 | 6.99 | 100 | -3.06% | 9.40% | -11.42% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.