Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.325 | 82.18 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | 5.48% | 43.48% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 97.222 | 82.18 | 1.46 | 0.050 | 1.51 | 10 | -3.31% | 8.96% | 94.67% | 22 Apr. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452907491 | Boeing | Knock-Out Warrant (open end) | Call | 208.903 | 215.623 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -2.50% | -50.94% | 1 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 203.856 | 215.623 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -3.33% | -41.71% | 30 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 195.854 | 215.623 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -3.28% | -32.70% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 190.745 | 215.623 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -3.13% | -28.62% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 185.894 | 215.623 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -2.29% | -25.36% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 180.945 | 215.623 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -2.32% | -22.77% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 175.775 | 215.623 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -2.04% | -20.75% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 170.685 | 215.623 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -1.57% | -18.92% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 165.513 | 215.623 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -1.42% | -17.39% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 160.528 | 215.623 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -1.51% | -16.30% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 155.569 | 215.623 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | -1.19% | -15.19% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 150.454 | 215.623 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | -1.10% | -14.19% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 145.403 | 215.623 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | -1.03% | -13.47% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 140.045 | 215.623 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | -0.96% | -12.80% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 135.081 | 215.623 | 6.6 | 0.010 | 6.61 | 10 | -0.15% | -0.90% | -12.12% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 130.443 | 215.623 | 6.97 | 0.010 | 6.98 | 10 | -0.14% | -0.85% | -11.55% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 124.691 | 215.623 | 7.43 | 0.010 | 7.44 | 10 | -0.13% | -0.67% | -10.91% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 119.204 | 215.623 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -0.76% | -10.48% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.