Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611163416 | Intel | Knock-Out Warrant (open end) | Put | 114 | 104.658 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | ― | ― | 9 Oct. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916573 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 13.101 | 13.199 | 0.001 | ― | ― | 10 | 0.00% | -99.64% | -99.60% | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595914057 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 12.099 | 13.199 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -38.89% | -33.33% | 2 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595929329 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 11.055 | 13.199 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -29.55% | ― | 17 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906061 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 21.979 | 13.199 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 16.22% | 13.16% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906053 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 19.981 | 13.199 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | 18.97% | 15.00% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 18.982 | 13.199 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 24.49% | 17.31% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595908356 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 17.983 | 13.199 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 29.27% | 20.45% | 26 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916599 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.988 | 13.199 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 36.36% | 25.00% | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595921359 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.49 | 13.199 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 41.38% | 28.13% | 10 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1611147724 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 15.997 | 13.199 | 0.37 | ― | ― | 10 | 0.00% | 54.17% | ― | 29 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1611161865 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 15.499 | 13.199 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | ― | ― | 8 Oct. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1611144887 | IonQ | Knock-Out Warrant (open end) | Call | 38.12 | 39.894 | 0.5 | ― | ― | 10 | 0.00% | -39.76% | ― | 25 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595929386 | IonQ | Knock-Out Warrant (open end) | Call | 36.178 | 39.894 | 0.65 | 0.020 | 0.67 | 10 | -2.99% | -33.67% | ― | 17 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595929378 | IonQ | Knock-Out Warrant (open end) | Call | 34.168 | 39.894 | 0.81 | 0.020 | 0.83 | 10 | -2.41% | -29.57% | ― | 17 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595914099 | IonQ | Knock-Out Warrant (open end) | Call | 32.263 | 39.894 | 0.97 | 0.020 | 0.99 | 10 | -2.02% | -25.95% | 31.08% | 2 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595914081 | IonQ | Knock-Out Warrant (open end) | Call | 30.247 | 39.894 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | -23.13% | 25.56% | 2 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595929360 | IonQ | Knock-Out Warrant (open end) | Call | 28.138 | 39.894 | 1.31 | 0.020 | 1.33 | 10 | -1.50% | -20.61% | ― | 17 Sep. 2026 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 190.593 | 261.464 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 7.33% | -5.26% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 170.643 | 261.464 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | 5.72% | -3.87% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.