Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,763.534 | 30,882 | 67.589 | 0.010 | 67.599 | 100 | -0.01% | 0.68% | 22.35% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,707.433 | 30,882 | 68.054 | 0.010 | 68.064 | 100 | -0.01% | 0.67% | 22.18% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,707.433 | 30,882 | 13.56 | 0.010 | 13.57 | 500 | -0.07% | 0.30% | 21.18% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,651.332 | 30,882 | 68.518 | 0.010 | 68.528 | 100 | -0.01% | 0.67% | 22.02% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,595.231 | 30,882 | 68.983 | 0.010 | 68.993 | 100 | -0.01% | 0.67% | 21.86% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,595.231 | 30,882 | 13.75 | 0.010 | 13.76 | 500 | -0.07% | 0.29% | 20.93% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,539.13 | 30,882 | 69.451 | 0.010 | 69.461 | 100 | -0.01% | 0.67% | 21.71% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,483.029 | 30,882 | 69.916 | 0.010 | 69.926 | 100 | -0.01% | 0.67% | 21.55% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,483.029 | 30,882 | 13.93 | 0.010 | 13.94 | 500 | -0.07% | 0.29% | 20.61% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,426.929 | 30,882 | 70.38 | 0.010 | 70.39 | 100 | -0.01% | 0.66% | 21.40% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,370.828 | 30,882 | 14.12 | 0.010 | 14.13 | 500 | -0.07% | 0.28% | 20.27% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,370.828 | 30,882 | 70.847 | 0.010 | 70.857 | 100 | -0.01% | 0.66% | 21.25% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,314.727 | 30,882 | 71.313 | 0.010 | 71.323 | 100 | -0.01% | 0.66% | 21.11% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,258.626 | 30,882 | 14.31 | 0.010 | 14.32 | 500 | -0.07% | 0.35% | 20.05% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,258.626 | 30,882 | 71.776 | 0.010 | 71.786 | 100 | -0.01% | 0.65% | 20.96% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,146.424 | 30,882 | 14.49 | 0.010 | 14.5 | 500 | -0.07% | 0.28% | 19.75% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,034.223 | 30,882 | 14.68 | 0.010 | 14.69 | 500 | -0.07% | 0.27% | 19.54% | 13 May. 2025 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 4.768 | 3.201 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | -9.40% | -11.76% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 136.5 | 229.32 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | -4.74% | 13.42% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 132.012 | 229.32 | 8.41 | 0.010 | 8.42 | 10 | -0.12% | -4.43% | 13.04% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.