Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 906.604 | 3.13 | 0.010 | 3.14 | 100 | -3.40% | 3.64% | 14.23% | 23 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 63.89 | 59.53 | 0.66 | 0.010 | 0.67 | 10 | 0.00% | 15.79% | -26.67% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 91 | 77.786 | 0.8 | 0.010 | 0.81 | 20 | 2.56% | 0.00% | 17.65% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 235.94 | 322.533 | 9.74 | 0.010 | 9.75 | 10 | -3.56% | -3.56% | 6.10% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 622.86 | 906.604 | 3.13 | 0.010 | 3.14 | 100 | -3.10% | 3.64% | 11.79% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.649 | 59.53 | 0.42 | 0.010 | 0.43 | 10 | -8.70% | 16.67% | -39.13% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 236.842 | 322.533 | 8.73 | 0.010 | 8.74 | 10 | -3.96% | -3.96% | 6.85% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.434 | 322.533 | 1.86 | 0.010 | 1.87 | 50 | -3.13% | -4.12% | 6.90% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,180.805 | 13,038.7 | 0.945 | 0.010 | 0.955 | 100 | 209.84% | -42.06% | -83.72% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 210.998 | 169.47 | 4.36 | 0.010 | 4.37 | 10 | -5.22% | -11.92% | -8.79% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.59 | 906.604 | 2.85 | 0.010 | 2.86 | 100 | -3.06% | 4.40% | 13.10% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.084 | 176.86 | 4.55 | 0.300 | 4.85 | 10 | -1.73% | 1.11% | -25.04% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.075 | 176.86 | 3.76 | 0.300 | 4.06 | 10 | -1.83% | 1.62% | -28.52% | 22 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,412 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 230.98 | 322.533 | 1.97 | 0.010 | 1.98 | 50 | -3.43% | -4.37% | 6.49% | 14 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,120.42 | 7.58 | 0.010 | 7.59 | 100 | 2.74% | 0.54% | -13.57% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 230.89 | 322.533 | 10.23 | 0.010 | 10.24 | 10 | -3.40% | -3.40% | 5.79% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 231.778 | 322.533 | 9.23 | 0.010 | 9.24 | 10 | -3.85% | -3.75% | 6.34% | 13 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 64.32 | 94.941 | 2.66 | 0.020 | 2.68 | 10 | 0.76% | 2.31% | -24.43% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 225.67 | 322.533 | 10.73 | 0.010 | 10.74 | 10 | -3.25% | -3.25% | 5.51% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.