Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 907.827 | 3.15 | 0.010 | 3.16 | 100 | -2.78% | 4.30% | 14.96% | 23 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 63.89 | 59.7 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 14.04% | -27.78% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 91 | 77.904 | 0.8 | 0.010 | 0.81 | 20 | 2.56% | 0.00% | 17.65% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 235.94 | 323.132 | 9.8 | 0.010 | 9.81 | 10 | -2.97% | -2.97% | 6.75% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 622.86 | 907.827 | 3.15 | 0.010 | 3.16 | 100 | -2.48% | 4.30% | 12.50% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.649 | 59.7 | 0.4 | 0.010 | 0.41 | 10 | -13.04% | 11.11% | -42.03% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 236.842 | 323.132 | 8.79 | 0.010 | 8.8 | 10 | -3.30% | -3.30% | 7.59% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.434 | 323.132 | 1.87 | 0.010 | 1.88 | 50 | -2.60% | -3.61% | 7.47% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,180.805 | 13,051.3 | 0.857 | 0.010 | 0.867 | 100 | 180.98% | -47.46% | -85.23% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 210.998 | 169.269 | 4.37 | 0.010 | 4.38 | 10 | -5.00% | -11.72% | -8.58% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.59 | 907.827 | 2.86 | 0.010 | 2.87 | 100 | -2.72% | 4.76% | 13.49% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.084 | 176.67 | 4.57 | 0.300 | 4.87 | 10 | -1.30% | 1.56% | -24.71% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.075 | 176.67 | 3.78 | 0.300 | 4.08 | 10 | -1.31% | 2.16% | -28.14% | 22 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,407.19 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 230.98 | 323.132 | 1.98 | 0.010 | 1.99 | 50 | -2.94% | -3.88% | 7.03% | 14 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,121.75 | 7.563 | 0.010 | 7.573 | 100 | 2.51% | 0.32% | -13.76% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 230.89 | 323.132 | 10.29 | 0.010 | 10.3 | 10 | -2.83% | -2.83% | 6.41% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 231.778 | 323.132 | 9.29 | 0.010 | 9.3 | 10 | -3.23% | -3.13% | 7.03% | 13 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 64.32 | 95.157 | 2.67 | 0.020 | 2.69 | 10 | 1.14% | 2.69% | -24.15% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 225.67 | 323.132 | 10.79 | 0.010 | 10.8 | 10 | -2.71% | -2.71% | 6.10% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.