Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 217.937 | 6.78 | ― | ― | 10 | 4.31% | 10.24% | 9.89% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 217.937 | 8.7 | ― | ― | 10 | 3.57% | 7.94% | 8.21% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 217.937 | 8.16 | ― | ― | 10 | 3.82% | 8.95% | 9.83% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 217.937 | 10.01 | ― | ― | 10 | 3.09% | 7.29% | 7.98% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 217.937 | 9.62 | ― | ― | 10 | 3.33% | 7.97% | 8.95% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 217.937 | 21.46 | 0.050 | 21.51 | 10 | -1.92% | -3.98% | -6.53% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 217.937 | 17.81 | 0.050 | 17.86 | 10 | -2.25% | -4.71% | -7.58% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 217.937 | 17.81 | 0.050 | 17.86 | 10 | -2.20% | -4.61% | -7.53% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 217.937 | 15.6 | 0.050 | 15.65 | 10 | -2.50% | -5.28% | -8.40% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 217.937 | 14.15 | 0.050 | 14.2 | 10 | -2.62% | -5.67% | -9.06% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431518 | AMD | Warrant | Put | 400 | 217.937 | 14.1 | 0.050 | 14.15 | 10 | -2.83% | -5.87% | -9.09% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 217.937 | 14.25 | 0.050 | 14.3 | 10 | -2.53% | -5.44% | -8.95% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431500 | AMD | Warrant | Put | 380 | 217.937 | 12.61 | 0.050 | 12.66 | 10 | -3.07% | -6.45% | -9.99% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 217.937 | 12.71 | 0.050 | 12.76 | 10 | -2.90% | -6.20% | -9.86% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431492 | AMD | Warrant | Put | 350 | 217.937 | 10.42 | 0.050 | 10.47 | 10 | -3.52% | -7.54% | -11.62% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431476 | AMD | Warrant | Put | 350 | 217.937 | 10.3 | 0.050 | 10.35 | 10 | -3.92% | -7.95% | -11.82% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431542 | AMD | Warrant | Put | 350 | 217.937 | 10.61 | 0.050 | 10.66 | 10 | -3.19% | -7.09% | -11.29% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 217.937 | 10.83 | 0.030 | 10.86 | 10 | -2.87% | -6.56% | -10.86% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431484 | AMD | Warrant | Put | 320 | 217.937 | 8.3 | 0.050 | 8.35 | 10 | -4.05% | -8.89% | -13.90% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431468 | AMD | Warrant | Put | 320 | 217.937 | 8.04 | 0.050 | 8.09 | 10 | -4.63% | -9.66% | -14.65% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.