Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,210.013 | 24,659.7 | 20.237 | 0.010 | 20.247 | 100 | 5.93% | 12.23% | 10.25% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,210.013 | 24,659.7 | 4.05 | 0.010 | 4.06 | 500 | 5.19% | 12.81% | 9.16% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,712.071 | 24,659.7 | 3.26 | 0.010 | 3.27 | 500 | 6.19% | 15.60% | 10.88% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 785.567 | 1,610 | 7.67 | 0.010 | 7.68 | 100 | -4.01% | 7.12% | -11.53% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 14,729.086 | 12,686.6 | 4.01 | 0.010 | 4.02 | 500 | 8.09% | 6.08% | 74.35% | 24 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 988.247 | 17.66 | 0.020 | 17.68 | 10 | 4.31% | 2.79% | 5.24% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1011 | 1.1513 | 4.606 | 0.020 | 4.626 | 0.01 | -4.30% | -9.53% | -34.30% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0905 | 1.1513 | 5.443 | 0.020 | 5.463 | 0.01 | -3.60% | -8.04% | -30.47% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 301.436 | 10.76 | 0.010 | 10.77 | 10 | 5.91% | 6.96% | 17.98% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 551.854 | 10.26 | 0.040 | 10.3 | 10 | 0.79% | -19.15% | 8.80% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.444 | 988.247 | 23.93 | 0.020 | 23.95 | 10 | 3.28% | 2.40% | 4.41% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.104 | 1.1513 | 3.787 | 0.020 | 3.807 | 0.01 | -5.33% | -11.58% | -39.06% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3013 | 1.3324 | 0.255 | 0.005 | 0.26 | 0.1 | -10.53% | -23.65% | -39.86% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2908 | 1.3324 | 0.337 | 0.005 | 0.342 | 0.1 | -8.17% | -18.99% | -33.13% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2803 | 1.3324 | 0.42 | 0.005 | 0.425 | 0.1 | -6.46% | -15.66% | -28.33% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,482.814 | 6,676.66 | 6.398 | 0.010 | 6.408 | 100 | 5.75% | 12.34% | 32.57% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.828 | 184.512 | 10.94 | 0.010 | 10.95 | 10 | 4.19% | 8.10% | 8.96% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.669 | 301.436 | 10.72 | 0.010 | 10.73 | 10 | 5.93% | 7.09% | 18.19% | 21 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 829.007 | 1,610 | 7.28 | 0.010 | 7.29 | 100 | -4.08% | 7.53% | -12.08% | 20 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,900 | 7,959.56 | 10.155 | 0.010 | 10.165 | 100 | 0.81% | 7.01% | 64.05% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.