Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 829.007 | 1,616 | 7.32 | 0.010 | 7.33 | 100 | -3.56% | 8.12% | -11.59% | 20 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 29.973 | 6.05 | 0.020 | 6.07 | 1 | 0.83% | 4.85% | 71.39% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 29.973 | 0.34 | 0.010 | 0.35 | 1 | -10.53% | -24.44% | -74.24% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 397.889 | 23.15 | 0.020 | 23.17 | 10 | 0.74% | 3.21% | 4.09% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 397.889 | 16.2 | 0.020 | 16.22 | 10 | 0.87% | 3.38% | 3.58% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 397.889 | 23.31 | 0.030 | 23.34 | 10 | 0.87% | 4.53% | 6.68% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 397.889 | 15.6 | 0.030 | 15.63 | 10 | 0.97% | 5.62% | 7.51% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 397.889 | 1.69 | 0.010 | 1.7 | 10 | -1.74% | -19.52% | -33.20% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 397.889 | 0.95 | 0.010 | 0.96 | 10 | -2.06% | -26.36% | -39.87% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 397.889 | 0.15 | 0.010 | 0.16 | 10 | -11.76% | -48.28% | -71.70% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 397.889 | 0.062 | 0.010 | 0.072 | 10 | -15.07% | -48.33% | -74.17% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 78.036 | 0.32 | 0.010 | 0.33 | 10 | -5.88% | -17.95% | -38.46% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 199.071 | 0.31 | 0.010 | 0.32 | 10 | -6.06% | -3.13% | -8.82% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 199.071 | 0.071 | 0.010 | 0.081 | 10 | -14.46% | -22.83% | -35.45% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 199.071 | 8.39 | ― | ― | 10 | 3.07% | -4.22% | 0.60% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 199.071 | 7.97 | ― | ― | 10 | 3.10% | -4.55% | 0.25% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418864216 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 936.277 | 1,616 | 6.34 | 0.010 | 6.35 | 100 | -4.23% | 9.31% | -13.15% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 26,755.479 | 23,537.1 | 29.497 | 0.010 | 29.507 | 100 | 5.77% | 3.13% | 101.81% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,463.601 | 23,537.1 | 26.858 | 0.010 | 26.868 | 100 | 6.34% | 3.38% | 124.43% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,280.235 | 7,973.71 | 12.05 | 0.010 | 12.06 | 100 | 0.43% | 5.61% | 48.23% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.