Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.223 | 251.813 | 5.99 | 0.010 | 6 | 10 | -2.92% | -9.92% | -13.56% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.228 | 251.813 | 6.23 | 0.010 | 6.24 | 10 | -2.81% | -9.45% | -12.87% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 169.964 | 251.813 | 6.48 | 0.010 | 6.49 | 10 | -2.85% | -9.24% | -12.55% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.625 | 251.813 | 6.75 | 0.010 | 6.76 | 10 | -2.60% | -9.03% | -11.88% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.959 | 251.813 | 7.14 | 0.010 | 7.15 | 10 | -2.46% | -8.34% | -11.30% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.573 | 251.813 | 7.16 | 0.010 | 7.17 | 10 | -2.45% | -8.21% | -11.28% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.055 | 251.813 | 7.27 | 0.030 | 7.3 | 10 | -2.68% | -8.78% | -11.23% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.14 | 251.813 | 7.74 | 0.010 | 7.75 | 10 | -2.15% | -7.53% | -10.42% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.687 | 251.813 | 7.86 | 0.030 | 7.89 | 10 | -2.36% | -7.64% | -10.27% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.34 | 251.813 | 7.95 | 0.010 | 7.96 | 10 | -2.21% | -7.45% | -10.07% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.703 | 251.813 | 33.3 | 0.030 | 33.33 | 2.5 | -2.03% | -7.01% | -9.58% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.799 | 251.813 | 33.9 | 0.030 | 33.93 | 2.5 | -1.97% | -6.87% | -9.38% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.927 | 251.813 | 34.49 | 0.030 | 34.52 | 2.5 | -1.93% | -6.76% | -9.21% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.959 | 251.813 | 39.75 | 0.030 | 39.78 | 2.5 | -1.63% | -5.76% | -7.79% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.997 | 251.813 | 42.55 | ― | ― | 2.5 | -1.44% | -5.21% | -7.04% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 245.254 | 355.972 | 8.77 | 0.010 | 8.78 | 10 | 3.66% | 5.28% | -9.77% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 225.149 | 355.972 | 10.35 | 0.010 | 10.36 | 10 | 3.09% | 4.65% | -8.16% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 214.908 | 355.972 | 11.16 | 0.010 | 11.17 | 10 | 2.95% | 4.40% | -7.46% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 206.298 | 355.972 | 11.84 | 0.010 | 11.85 | 10 | 2.78% | 4.23% | -6.99% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 196.906 | 355.972 | 12.58 | 0.010 | 12.59 | 10 | 2.61% | 4.05% | -6.40% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.