Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 59.51 | 50.98 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | 0.00% | 47.83% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 190.071 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -13.81% | -19.51% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 245.298 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -18.60% | -32.44% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,572.22 | 3,684.63 | 9.19 | 0.010 | 9.2 | 100 | -0.11% | 0.11% | 33.19% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,566.69 | 3,684.63 | 9.22 | 0.010 | 9.23 | 100 | -0.11% | 0.11% | 33.04% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,339.462 | 24,622.6 | 5.932 | 0.010 | 5.942 | 100 | -0.17% | -29.46% | -60.52% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,720 | 6,664.33 | 1.525 | 0.010 | 1.535 | 100 | -0.65% | -19.61% | -52.07% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,664.33 | 0.523 | 0.010 | 0.533 | 100 | -1.88% | -8.73% | -37.59% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,664.33 | 0.451 | 0.010 | 0.461 | 100 | -2.17% | -9.07% | -37.79% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.391 | 0.010 | 0.401 | 100 | -2.49% | -9.49% | -38.03% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 6.852 | 0.010 | 6.862 | 100 | -0.15% | 4.55% | 20.83% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,664.33 | 6.125 | 0.010 | 6.135 | 100 | -0.16% | 5.02% | 23.12% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,664.33 | 5.41 | 0.010 | 5.42 | 100 | -0.18% | 5.58% | 25.87% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 24,622.6 | 2.254 | 0.010 | 2.264 | 100 | -0.44% | -12.33% | -43.44% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 24,622.6 | 24.757 | 0.010 | 24.767 | 100 | -0.04% | 9.45% | 35.90% | 9 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.833 | 336 | 17.27 | 0.320 | 17.59 | 10 | -1.82% | -15.47% | -27.65% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,573.485 | 3,684.63 | 8.87 | 0.010 | 8.88 | 100 | -0.11% | 0.11% | 34.80% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,567.926 | 3,684.63 | 8.91 | 0.010 | 8.92 | 100 | -0.11% | 0.11% | 34.39% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,562.368 | 3,684.63 | 8.95 | 0.010 | 8.96 | 100 | -0.11% | 0.00% | 34.18% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 509.3 | 336 | 19.81 | 0.320 | 20.13 | 10 | -1.59% | -13.72% | -24.99% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.