Products
19194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494429397 | DAX | Warrant | Put | 26,600 | 24,131.5 | 23.492 | 0.010 | 23.502 | 100 | -0.04% | 4.40% | ― | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879575 | DAX | Knock-Out Warrant (open end) | Put | 26,596.838 | 24,131.5 | 23.109 | 0.010 | 23.119 | 100 | -0.04% | 5.50% | 7.85% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439750 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,595.309 | 25,975.2 | 1.1 | 0.010 | 1.11 | 500 | -0.90% | -1.79% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,595.309 | 25,975.2 | 5.275 | 0.010 | 5.285 | 100 | -0.19% | 9.94% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439339 | NASDAQ 100 | Mini Future | Short | 26,590 | 25,975.2 | 1.93 | 0.010 | 1.94 | 500 | -0.52% | -0.52% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383220 | NASDAQ 100 | Mini Future | Short | 26,590 | 25,975.2 | 9.4 | 0.010 | 9.41 | 100 | -0.11% | 5.98% | ― | 28 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1467011313 | DAX | Mini Future | Short | 26,570 | 24,131.5 | 26.502 | 0.010 | 26.512 | 100 | -0.04% | 4.83% | 6.92% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,552.375 | 47,321.3 | 16.836 | 0.010 | 16.846 | 1,000 | -0.06% | -0.23% | 3.61% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,541.003 | 25,975.2 | 1.02 | 0.010 | 1.03 | 500 | -0.97% | -1.92% | -61.36% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 47,321.3 | 17.242 | 0.010 | 17.252 | 1,000 | -0.06% | -0.16% | 3.59% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911568 | NASDAQ 100 | Mini Future | Short | 26,540 | 25,975.2 | 1.84 | 0.010 | 1.85 | 500 | -0.54% | -0.54% | -47.13% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,537.743 | 25,975.2 | 4.794 | 0.010 | 4.804 | 100 | -0.21% | 10.72% | -66.04% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008582 | NASDAQ 100 | Mini Future | Short | 26,530 | 25,975.2 | 8.918 | 0.010 | 8.928 | 100 | -0.11% | 6.10% | -51.34% | 8 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,522.901 | 24,131.5 | 4.49 | 0.010 | 4.5 | 500 | -0.22% | 7.93% | 8.45% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,521.5 | 24,131.5 | 22.4 | 0.010 | 22.41 | 100 | -0.04% | 5.62% | 8.07% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,520 | 24,131.5 | 26.004 | 0.010 | 26.014 | 100 | -0.04% | 4.91% | 7.01% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,520 | 24,131.5 | 5.24 | 0.010 | 5.25 | 500 | -0.19% | 6.94% | 7.16% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903417 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,131.5 | 21.33 | 0.010 | 21.34 | 100 | -0.05% | 6.83% | 14.00% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040957 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,131.5 | 20.376 | 0.010 | 20.386 | 100 | -0.05% | 6.73% | 13.09% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 25,975.2 | 3.845 | 0.010 | 3.855 | 100 | -0.26% | 12.66% | -66.80% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.