Products
16891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.09 | 3.361 | 0.94 | 0.010 | 0.95 | 1 | 2.17% | 2.17% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.99 | 3.361 | 0.85 | 0.010 | 0.86 | 1 | 2.41% | 2.41% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.89 | 3.361 | 0.76 | 0.010 | 0.77 | 1 | 1.33% | 2.70% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.7 | 3.361 | 0.59 | 0.010 | 0.6 | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1467008384 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.5 | 3.361 | 0.41 | 0.010 | 0.42 | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 118.44 | 77.92 | 4.4 | 0.010 | 4.41 | 10 | -2.22% | -0.68% | 18.28% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 116.66 | 77.92 | 4.22 | 0.010 | 4.23 | 10 | -2.31% | -0.47% | 19.55% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.95 | 77.92 | 4.04 | 0.010 | 4.05 | 10 | -2.42% | -0.74% | 20.60% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 113.49 | 77.92 | 3.89 | 0.010 | 3.9 | 10 | 0.26% | 1.83% | 26.30% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 113.2 | 77.92 | 3.86 | 0.010 | 3.87 | 10 | -2.53% | -0.77% | 21.77% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 111.5 | 77.92 | 3.69 | 0.010 | 3.7 | 10 | -2.38% | -0.54% | 23.00% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 109.79 | 77.92 | 3.51 | 0.010 | 3.52 | 10 | -2.77% | -0.85% | 24.47% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 108.09 | 77.92 | 3.34 | 0.010 | 3.35 | 10 | -2.62% | -0.60% | 26.04% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 106.39 | 77.92 | 3.16 | 0.010 | 3.17 | 10 | -3.07% | -0.94% | 27.94% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 104.95 | 77.92 | 3.02 | 0.010 | 3.03 | 10 | 0.33% | 2.37% | 36.65% | 21 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 104.69 | 77.92 | 2.99 | 0.010 | 3 | 10 | -2.92% | -0.66% | 30.57% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 102.14 | 77.92 | 2.72 | 0.010 | 2.73 | 10 | -1.45% | 1.12% | 38.07% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 100.29 | 77.92 | 2.53 | 0.010 | 2.54 | 10 | -1.56% | 1.20% | 42.13% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 98.49 | 77.92 | 2.35 | 0.010 | 2.36 | 10 | -1.26% | 1.73% | 47.80% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 96.7 | 77.92 | 2.16 | 0.010 | 2.17 | 10 | -1.82% | 1.41% | 53.19% | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.