Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.211 | 217.103 | 2.24 | 0.010 | 2.25 | 10 | 13.71% | 28.74% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.36 | 217.103 | 3.02 | 0.010 | 3.03 | 10 | 9.82% | 20.32% | 145.53% | 6 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.008 | 217.103 | 3.77 | 0.010 | 3.78 | 10 | 7.71% | 16.00% | 90.40% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.117 | 217.103 | 4.55 | 0.010 | 4.56 | 10 | 6.31% | 12.62% | 63.67% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.451 | 217.103 | 5.32 | 0.010 | 5.33 | 10 | 5.14% | 10.83% | 49.02% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.052 | 217.103 | 6.15 | 0.010 | 6.16 | 10 | 4.59% | 9.43% | 39.14% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 133.86 | 217.103 | 6.8 | 0.010 | 6.81 | 10 | 4.13% | 8.45% | 33.60% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 121.38 | 217.103 | 7.8 | 0.010 | 7.81 | 10 | 3.59% | 7.59% | 27.87% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.934 | 217.103 | 3.28 | 0.010 | 3.29 | 10 | -8.64% | -13.68% | -39.48% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.213 | 217.103 | 1.63 | 0.010 | 1.64 | 10 | -15.98% | -24.54% | -56.18% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.189 | 217.103 | 0.86 | 0.010 | 0.87 | 10 | -25.86% | -37.23% | -70.24% | 22 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 285 | 296.86 | 2.03 | 0.010 | 2.04 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357139 | Tesla | Mini Future | Long | 281.39 | 296.86 | 0.74 | 0.010 | 0.75 | 50 | 27.59% | 1.37% | ― | 11 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008962 | Tesla | Mini Future | Long | 280 | 296.86 | 2.41 | 0.010 | 2.42 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 274.18 | 296.86 | 2.82 | 0.010 | 2.83 | 10 | 7.63% | -10.19% | -4.08% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357147 | Tesla | Mini Future | Long | 271.34 | 296.86 | 0.89 | 0.010 | 0.9 | 50 | 21.92% | 2.30% | ― | 11 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941741 | Tesla | Mini Future | Long | 264.16 | 296.86 | 3.58 | 0.010 | 3.59 | 10 | 5.92% | -7.97% | -3.76% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 263.43 | 296.86 | 1 | 0.010 | 1.01 | 50 | 19.05% | 1.01% | -9.09% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 259.08 | 296.86 | 3.97 | 0.010 | 3.98 | 10 | 5.31% | -7.24% | -3.64% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 253.3 | 296.86 | 1.15 | 0.010 | 1.16 | 50 | 16.16% | 1.77% | -8.00% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.