Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 3.813 | 0.2 | 0.060 | 0.26 | 1 | -23.08% | -23.08% | 0.00% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 3.813 | 0.7 | 0.060 | 0.76 | 1 | -7.89% | -7.89% | -33.33% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 3.813 | 1.39 | 0.060 | 1.45 | 1 | -4.14% | -4.79% | -21.02% | 17 May. 2022 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 172.95 | 136.074 | 0.45 | 0.040 | 0.49 | 100 | -8.16% | -11.76% | -21.05% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 172.851 | 136.074 | 0.39 | 0.040 | 0.43 | 100 | -9.30% | -15.22% | -23.53% | 26 May. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 86.36 | 120.562 | 3.33 | 0.060 | 3.39 | 10 | -1.77% | -3.20% | 0.00% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.66 | 120.562 | 3.67 | 0.060 | 3.73 | 10 | -1.61% | -2.91% | 0.27% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.462 | 120.562 | 3.14 | 0.160 | 3.3 | 10 | -4.85% | -3.38% | -0.32% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.776 | 120.562 | 3.91 | 0.160 | 4.07 | 10 | -3.93% | -2.74% | 0.26% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.076 | 120.562 | 5.75 | 0.160 | 5.91 | 10 | -2.71% | 0.17% | 2.68% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.71 | 120.562 | 1.17 | 0.160 | 1.33 | 10 | -12.03% | 1.74% | 1.74% | 10 Feb. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 249.11 | 338.899 | 8.08 | 0.160 | 8.24 | 10 | -1.94% | -0.12% | 1.51% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 169.34 | 338.899 | 14.15 | 0.160 | 14.31 | 10 | -1.12% | -0.07% | 2.39% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.6 | 338.899 | 16.43 | 0.160 | 16.59 | 10 | -0.96% | -0.12% | 2.50% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.41 | 338.899 | 18.57 | 0.160 | 18.73 | 10 | -0.85% | -0.11% | 2.60% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.43 | 338.899 | 19.48 | 0.160 | 19.64 | 10 | -0.81% | -0.10% | 2.63% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 249.465 | 338.899 | 7.18 | 0.160 | 7.34 | 10 | -2.18% | -0.28% | 0.98% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.632 | 338.899 | 13.57 | 0.160 | 13.73 | 10 | -1.17% | -0.07% | 2.34% | 21 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 350.54 | 393.062 | 6.51 | 0.320 | 6.83 | 10 | -4.69% | -9.58% | -27.18% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 329.97 | 393.062 | 8.43 | 0.320 | 8.75 | 10 | -3.66% | -7.57% | -22.30% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.