Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 149.425 | 2.02 | 0.070 | 2.09 | 10 | -3.35% | -5.61% | -20.47% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 149.425 | 1.2 | 0.070 | 1.27 | 10 | -5.51% | -10.45% | -34.43% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 149.425 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -16.49% | -47.40% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 149.425 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | -8.14% | -27.85% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 139.55 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -37.31% | -54.84% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 139.55 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -54.35% | -71.62% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 139.55 | 0.41 | 0.130 | 0.54 | 10 | -24.07% | -39.71% | -57.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 139.55 | 0.7 | 0.130 | 0.83 | 10 | -15.66% | -27.84% | -42.62% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 139.55 | 1.42 | 0.130 | 1.55 | 10 | -8.39% | 5.19% | 20.34% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 139.55 | 1.9 | 0.130 | 2.03 | 10 | -6.40% | 4.97% | 18.01% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 139.55 | 1.21 | 0.160 | 1.37 | 10 | -11.68% | 7.08% | 26.04% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 139.55 | 2.19 | 0.130 | 2.32 | 10 | -5.60% | 3.30% | 12.89% | 13 Aug. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442933383 | Broadcom | Knock-Out Warrant (open end) | Call | 149.961 | 345.009 | 15.68 | 0.050 | 15.73 | 10 | -0.32% | -7.55% | 35.06% | 17 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480191282 | Swiss Re | Mini Future | Short | 149.92 | 139.55 | 1.74 | 0.100 | 1.84 | 10 | -5.43% | 14.47% | ― | 28 Aug. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 149.91 | 197 | 5.27 | 0.250 | 5.52 | 10 | -4.53% | -8.35% | -29.83% | 10 Jan. 2025 | |
| Boeing Mini Future with ISIN code: CH1436575810 | Boeing | Mini Future | Long | 149.86 | 215.623 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | -1.20% | -13.66% | 15 Apr. 2025 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 149.86 | 227.4 | 7.87 | 0.130 | 8 | 10 | -1.63% | -14.73% | -28.39% | 17 Feb. 2021 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.759 | 208.163 | 9.35 | 0.080 | 9.43 | 5 | -0.85% | 23.19% | 63.46% | 22 Feb. 2024 | |
| Chevron Mini Future with ISIN code: CH1467036625 | Chevron | Mini Future | Long | 149.67 | 156.143 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -9.57% | -5.45% | 7 Aug. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.637 | 236.2 | 8.78 | 0.210 | 8.99 | 10 | -2.34% | -10.59% | -10.77% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.