Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 111.22 | 98.1 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | -3.47% | 20.14% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,950 | 12,002.7 | 20.657 | 0.010 | 20.667 | 100 | -0.05% | 0.39% | 4.22% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,760 | 12,002.7 | 18.713 | 0.010 | 18.723 | 100 | -0.05% | 0.43% | 4.72% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 989.259 | 793.3 | 18.48 | 0.350 | 18.83 | 10 | -1.86% | -25.42% | -43.85% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,602.084 | 3,684.63 | 8.64 | 0.010 | 8.65 | 100 | -0.12% | 0.12% | 36.06% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,596.536 | 3,684.63 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 0.12% | 35.63% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,590.988 | 3,684.63 | 8.73 | 0.010 | 8.74 | 100 | -0.11% | 0.11% | 35.56% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,585.439 | 3,684.63 | 8.77 | 0.010 | 8.78 | 100 | -0.11% | 0.11% | 35.13% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 3,684.63 | 6.49 | 0.020 | 6.51 | 100 | -0.31% | 0.15% | 54.52% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460686 | Gold | Warrant | Call | 2,800 | 3,684.63 | 7.27 | 0.020 | 7.29 | 100 | -0.27% | 0.14% | 46.57% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460694 | Gold | Warrant | Call | 2,700 | 3,684.63 | 8.06 | 0.020 | 8.08 | 100 | -0.25% | 0.12% | 40.66% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460702 | Gold | Warrant | Call | 2,600 | 3,684.63 | 8.84 | 0.020 | 8.86 | 100 | -0.23% | 0.11% | 35.79% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460710 | Gold | Warrant | Call | 2,550 | 3,684.63 | 9.24 | 0.020 | 9.26 | 100 | -0.22% | 0.22% | 33.91% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460728 | Gold | Warrant | Call | 2,500 | 3,684.63 | 9.63 | 0.020 | 9.65 | 100 | -0.21% | 0.10% | 31.92% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460736 | Gold | Warrant | Call | 2,450 | 3,684.63 | 10.02 | 0.020 | 10.04 | 100 | -0.20% | 0.10% | 30.30% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460744 | Gold | Warrant | Call | 2,400 | 3,684.63 | 10.42 | 0.020 | 10.44 | 100 | -0.19% | 0.19% | 28.80% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460751 | Gold | Warrant | Call | 2,350 | 3,684.63 | 10.81 | 0.020 | 10.83 | 100 | -0.18% | 0.19% | 27.48% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460769 | Gold | Warrant | Call | 2,300 | 3,684.63 | 11.2 | 0.020 | 11.22 | 100 | -0.18% | 0.09% | 26.13% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 3,684.63 | 0.005 | 0.036 | 0.041 | 100 | -87.80% | -87.80% | -93.83% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 3,684.63 | 0.002 | 0.039 | 0.041 | 100 | -95.12% | -95.12% | -96.08% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.