Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 9.85% | 262.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 9.83% | 214.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 8.90% | 177.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -18.69% | -70.10% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -9.52% | -51.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -6.19% | -42.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -12.50% | -58.55% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -7.41% | -46.65% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 176.537 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | -4.09% | -6.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 176.537 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | -2.36% | -3.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 176.537 | 3.4 | 0.020 | 3.42 | 10 | -0.58% | -2.86% | -3.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 176.537 | 4.02 | 0.020 | 4.04 | 10 | -0.50% | -2.19% | -3.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 176.537 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 1.89% | -14.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 176.537 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -41.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 176.537 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 1.60% | -12.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 176.537 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 1.16% | -17.92% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 149.425 | 0.92 | 0.070 | 0.99 | 10 | -7.07% | -12.38% | 43.75% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 149.425 | 1.44 | 0.070 | 1.51 | 10 | -4.64% | -6.49% | 41.18% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 149.425 | 1.33 | 0.070 | 1.4 | 10 | -5.00% | -6.99% | 41.49% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 149.425 | 1.89 | 0.070 | 1.96 | 10 | -3.57% | -5.03% | 35.97% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.