Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452877967 | Bayer | Knock-Out Warrant (open end) | Call | 24.477 | 27.538 | 0.33 | 0.050 | 0.38 | 10 | -13.16% | -13.16% | -29.79% | 28 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452873446 | Bayer | Knock-Out Warrant (open end) | Call | 23.478 | 27.538 | 0.42 | 0.050 | 0.47 | 10 | -10.64% | -10.64% | -25.00% | 23 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452868875 | Bayer | Knock-Out Warrant (open end) | Call | 22.469 | 27.538 | 0.51 | 0.050 | 0.56 | 10 | -8.93% | -10.53% | -22.73% | 20 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.438 | 27.538 | 0.7 | 0.050 | 0.75 | 10 | -6.67% | -6.67% | -17.65% | 24 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.449 | 27.538 | 0.89 | 0.050 | 0.94 | 10 | -5.32% | -5.32% | -13.59% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.805 | 27.538 | 1.04 | 0.050 | 1.09 | 10 | -4.59% | -4.59% | -12.61% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.515 | 27.538 | 1.63 | 0.050 | 1.68 | 10 | -2.98% | -2.98% | 0.62% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.581 | 27.538 | 1.45 | 0.050 | 1.5 | 10 | -3.33% | -3.33% | 1.40% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.65 | 27.538 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | -3.79% | 1.60% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.71 | 27.538 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | -4.39% | 1.87% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.763 | 27.538 | 0.9 | 0.050 | 0.95 | 10 | -5.26% | -6.25% | 1.12% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.823 | 27.538 | 0.82 | 0.050 | 0.87 | 10 | -5.75% | -5.75% | 2.50% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 33.878 | 27.538 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | -8.70% | 1.61% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.91 | 27.538 | 0.54 | 0.050 | 0.59 | 10 | -8.47% | -10.00% | 3.85% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.967 | 27.538 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | -14.29% | 5.88% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480191605 | Bayer | Knock-Out Warrant (open end) | Put | 29.951 | 27.538 | 0.27 | 0.050 | 0.32 | 10 | -15.63% | -15.63% | ― | 28 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480192777 | Bayer | Knock-Out Warrant (open end) | Put | 28.961 | 27.538 | 0.18 | 0.050 | 0.23 | 10 | -21.74% | -21.74% | ― | 1 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480205900 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.017 | 36.5 | 0.28 | ― | ― | 10 | 0.00% | 100.00% | ― | 15 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480198816 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.041 | 36.5 | 0.38 | ― | ― | 10 | 0.00% | 65.22% | ― | 9 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.121 | 36.5 | 0.57 | ― | ― | 10 | 0.00% | 35.71% | 137.50% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.